PEPS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	31.64	31.64	31.64	31.64	31.63	0.44%	21
May 20, 2026	31.50	31.50	31.50	31.50	31.50	1.26%	81
May 19, 2026	31.25	31.33	31.10	31.10	31.10	-0.71%	653
May 18, 2026	31.33	31.33	31.33	31.33	31.33	-0.07%	148
May 15, 2026	31.50	31.52	31.35	31.35	31.35	-1.04%	466
May 14, 2026	31.61	31.72	31.61	31.68	31.68	0.65%	391
May 13, 2026	31.17	31.48	31.17	31.48	31.48	0.69%	789
May 12, 2026	31.21	31.26	31.07	31.26	31.26	0.01%	2,517
May 11, 2026	31.26	31.26	31.26	31.26	31.26	0.21%	29
May 8, 2026	31.19	31.19	31.19	31.19	31.19	0.60%	71
May 7, 2026	31.01	31.01	31.01	31.01	31.01	-0.45%	10
May 6, 2026	31.15	31.15	31.15	31.15	31.15	1.12%	120
May 5, 2026	30.85	30.85	30.80	30.80	30.80	0.97%	745
May 4, 2026	30.70	30.70	30.51	30.51	30.51	-0.47%	426
May 1, 2026	30.65	30.65	30.65	30.65	30.65	0.51%	108
Apr 30, 2026	30.22	30.49	30.22	30.49	30.49	1.22%	138
Apr 29, 2026	30.09	30.16	30.09	30.13	30.13	-0.05%	550
Apr 28, 2026	30.14	30.14	30.14	30.14	30.14	-0.48%	38
Apr 27, 2026	30.29	30.29	30.29	30.29	30.29	0.25%	136
Apr 24, 2026	30.21	30.21	30.21	30.21	30.21	0.77%	17
Apr 23, 2026	29.98	29.98	29.98	29.98	29.98	-0.41%	57
Apr 22, 2026	30.09	30.10	30.05	30.10	30.10	0.98%	721
Apr 21, 2026	29.91	29.91	29.81	29.81	29.81	-0.50%	499
Apr 20, 2026	30.02	30.02	29.96	29.96	29.96	-0.19%	374
Apr 17, 2026	30.00	30.06	30.00	30.02	30.02	0.53%	1,343
Apr 16, 2026	29.86	29.86	29.86	29.86	29.86	0.19%	14
Apr 15, 2026	29.71	29.80	29.71	29.80	29.80	0.42%	3,705
Apr 14, 2026	29.68	29.68	29.68	29.68	29.68	0.76%	45
Apr 13, 2026	29.15	29.45	29.15	29.45	29.45	0.80%	378
Apr 10, 2026	29.34	29.34	29.18	29.22	29.22	-0.03%	520
Apr 9, 2026	29.23	29.23	29.23	29.23	29.23	0.54%	189
Apr 8, 2026	29.02	29.07	29.02	29.07	29.07	2.22%	129
Apr 7, 2026	28.44	28.44	28.44	28.44	28.43	-0.03%	29
Apr 6, 2026	28.44	28.44	28.44	28.44	28.44	0.56%	11
Apr 2, 2026	28.29	28.29	28.29	28.29	28.29	0.20%	68
Apr 1, 2026	28.23	28.23	28.23	28.23	28.23	0.85%	57
Mar 31, 2026	27.99	27.99	27.99	27.99	27.99	3.16%	12
Mar 30, 2026	27.14	27.14	27.14	27.14	27.14	-0.48%	26
Mar 27, 2026	27.46	27.46	27.27	27.27	27.27	-1.82%	235
Mar 26, 2026	28.10	28.10	27.77	27.77	27.77	-2.03%	1,223
Mar 25, 2026	28.35	28.35	28.35	28.35	28.35	0.69%	26
Mar 24, 2026	28.16	28.16	28.16	28.16	28.16	-0.40%	77
Mar 23, 2026	28.27	28.27	28.27	28.27	28.27	1.11%	35
Mar 20, 2026	27.96	27.96	27.96	27.96	27.90	-1.74%	33
Mar 19, 2026	28.48	28.48	28.45	28.45	28.40	-0.32%	137
Mar 18, 2026	28.80	28.83	28.54	28.54	28.49	-1.54%	2,275
Mar 17, 2026	29.04	29.05	28.99	28.99	28.93	0.38%	492
Mar 16, 2026	28.88	28.88	28.88	28.88	28.82	1.25%	107
Mar 13, 2026	28.53	28.53	28.53	28.53	28.47	-0.70%	56
Mar 12, 2026	28.88	28.88	28.73	28.73	28.67	-1.66%	1,739