Parametric Equity Plus ETF (PEPS)

NASDAQ: PEPS · Real-Time Price · USD

33.26

+0.02 (0.05%)

At close: Oct 15, 2026, 4:00 PM EDT

33.38

+0.12 (0.37%)

After-hours: Oct 15, 2026, 4:15 PM EDT

PEPS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	33.30	33.30	33.26	33.26	33.26	0.05%	791
Oct 14, 2026	33.24	33.24	33.24	33.24	33.24	-1.37%	111
Oct 13, 2026	33.75	33.75	33.70	33.70	33.70	0.03%	167
Oct 12, 2026	33.74	33.74	33.69	33.69	33.69	-0.03%	1,043
Oct 9, 2026	33.70	33.70	33.70	33.70	33.70	0.73%	16
Oct 8, 2026	33.46	33.46	33.46	33.46	33.46	-0.43%	28
Oct 7, 2026	33.63	33.63	33.60	33.60	33.60	-0.02%	239
Oct 6, 2026	33.61	33.61	33.61	33.61	33.61	0.43%	21
Oct 5, 2026	33.32	33.47	33.32	33.47	33.46	0.76%	359
Oct 2, 2026	33.21	33.21	33.21	33.21	33.21	0.84%	30
Oct 1, 2026	32.96	32.96	32.94	32.94	32.94	0.07%	139
Sep 30, 2026	32.91	32.91	32.91	32.91	32.91	-0.01%	65
Sep 29, 2026	32.92	32.92	32.92	32.92	32.92	-0.15%	118
Sep 28, 2026	32.97	32.97	32.97	32.97	32.97	-0.89%	26
Sep 25, 2026	33.14	33.26	33.11	33.26	33.26	0.45%	441
Sep 24, 2026	32.86	33.17	32.86	33.11	33.11	0.15%	912
Sep 23, 2026	33.15	33.15	33.06	33.06	33.06	-0.53%	1,049
Sep 22, 2026	33.24	33.24	33.24	33.24	33.24	0.21%	126
Sep 21, 2026	33.13	33.17	33.13	33.17	33.17	1.19%	359
Sep 18, 2026	32.87	32.87	32.87	32.87	32.78	0.12%	43
Sep 17, 2026	32.83	32.83	32.83	32.83	32.74	1.44%	25
Sep 16, 2026	32.20	32.36	32.20	32.36	32.28	-0.40%	764
Sep 15, 2026	32.55	32.55	32.49	32.49	32.41	-0.59%	253
Sep 14, 2026	32.79	32.79	32.69	32.69	32.60	-0.57%	294
Sep 11, 2026	32.87	32.87	32.87	32.87	32.79	1.05%	19
Sep 10, 2026	32.53	32.53	32.53	32.53	32.44	-0.70%	32
Sep 9, 2026	32.79	32.79	32.76	32.76	32.67	-0.41%	1,044
Sep 8, 2026	32.90	32.90	32.90	32.90	32.81	-0.55%	17
Sep 4, 2026	33.14	33.14	33.08	33.08	32.99	-0.26%	369
Sep 3, 2026	32.98	33.17	32.98	33.17	33.08	1.22%	482
Sep 2, 2026	32.75	32.77	32.75	32.77	32.68	0.67%	555
Sep 1, 2026	32.55	32.55	32.55	32.55	32.46	-0.93%	69
Aug 31, 2026	32.78	32.85	32.78	32.85	32.77	-0.31%	1,046
Aug 28, 2026	32.96	32.96	32.96	32.96	32.87	-0.12%	24
Aug 27, 2026	32.80	33.00	32.80	33.00	32.91	0.74%	119
Aug 26, 2026	32.75	32.75	32.75	32.75	32.67	-0.07%	49
Aug 25, 2026	32.78	32.78	32.78	32.78	32.69	0.37%	85
Aug 24, 2026	32.66	32.66	32.66	32.66	32.57	-0.35%	26
Aug 21, 2026	32.77	32.77	32.77	32.77	32.68	0.61%	42
Aug 20, 2026	32.86	32.86	32.57	32.57	32.49	-0.89%	301
Aug 19, 2026	32.86	32.86	32.86	32.86	32.78	0.19%	34
Aug 18, 2026	32.85	32.90	32.80	32.80	32.72	-0.83%	997
Aug 17, 2026	33.12	33.22	33.08	33.08	32.99	-0.26%	1,598
Aug 14, 2026	33.16	33.16	33.16	33.16	33.07	-0.06%	22
Aug 13, 2026	33.18	33.18	33.18	33.18	33.09	0.65%	123
Aug 12, 2026	32.97	32.97	32.97	32.97	32.88	0.38%	33
Aug 11, 2026	32.84	32.84	32.84	32.84	32.76	-0.24%	27
Aug 10, 2026	32.94	32.94	32.92	32.92	32.83	0.03%	297
Aug 7, 2026	32.85	32.91	32.85	32.91	32.82	0.32%	216
Aug 6, 2026	32.80	32.81	32.80	32.81	32.72	0.12%	426