PEPS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	33.24	33.24	33.24	33.24	33.24	0.21%	126
Sep 21, 2026	33.13	33.17	33.13	33.17	33.17	0.93%	357
Sep 18, 2026	32.87	32.87	32.87	32.87	32.87	0.12%	43
Sep 17, 2026	32.83	32.83	32.83	32.83	32.83	1.44%	25
Sep 16, 2026	32.20	32.36	32.20	32.36	32.36	-0.40%	764
Sep 15, 2026	32.55	32.55	32.49	32.49	32.49	-0.59%	253
Sep 14, 2026	32.79	32.79	32.69	32.69	32.69	-0.57%	294
Sep 11, 2026	32.87	32.87	32.87	32.87	32.87	1.05%	19
Sep 10, 2026	32.53	32.53	32.53	32.53	32.53	-0.70%	32
Sep 9, 2026	32.79	32.79	32.76	32.76	32.76	-0.41%	1,044
Sep 8, 2026	32.90	32.90	32.90	32.90	32.89	-0.55%	17
Sep 4, 2026	33.14	33.14	33.08	33.08	33.08	-0.26%	369
Sep 3, 2026	32.98	33.17	32.98	33.17	33.17	1.22%	482
Sep 2, 2026	32.75	32.77	32.75	32.77	32.77	0.67%	555
Sep 1, 2026	32.55	32.55	32.55	32.55	32.55	-0.93%	69
Aug 31, 2026	32.78	32.85	32.78	32.85	32.85	-0.31%	1,046
Aug 28, 2026	32.96	32.96	32.96	32.96	32.96	-0.12%	24
Aug 27, 2026	32.80	33.00	32.80	33.00	33.00	0.74%	119
Aug 26, 2026	32.75	32.75	32.75	32.75	32.75	-0.07%	49
Aug 25, 2026	32.78	32.78	32.78	32.78	32.78	0.37%	85
Aug 24, 2026	32.66	32.66	32.66	32.66	32.66	-0.35%	26
Aug 21, 2026	32.77	32.77	32.77	32.77	32.77	0.61%	42
Aug 20, 2026	32.86	32.86	32.57	32.57	32.57	-0.89%	301
Aug 19, 2026	32.86	32.86	32.86	32.86	32.86	0.19%	34
Aug 18, 2026	32.85	32.90	32.80	32.80	32.80	-0.83%	997
Aug 17, 2026	33.12	33.22	33.08	33.08	33.08	-0.26%	1,598
Aug 14, 2026	33.16	33.16	33.16	33.16	33.16	-0.06%	22
Aug 13, 2026	33.18	33.18	33.18	33.18	33.18	0.65%	123
Aug 12, 2026	32.97	32.97	32.97	32.97	32.97	0.38%	33
Aug 11, 2026	32.84	32.84	32.84	32.84	32.84	-0.24%	27
Aug 10, 2026	32.94	32.94	32.92	32.92	32.92	0.03%	297
Aug 7, 2026	32.85	32.91	32.85	32.91	32.91	0.32%	216
Aug 6, 2026	32.80	32.81	32.80	32.81	32.81	0.12%	426
Aug 5, 2026	33.00	33.00	32.77	32.77	32.77	-0.03%	366
Aug 4, 2026	32.77	32.78	32.73	32.78	32.78	0.51%	1,987
Aug 3, 2026	32.61	32.61	32.61	32.61	32.61	0.80%	20
Jul 31, 2026	32.35	32.35	32.35	32.35	32.35	0.81%	51
Jul 30, 2026	32.09	32.09	32.09	32.09	32.09	1.95%	41
Jul 29, 2026	31.98	31.98	31.48	31.48	31.48	-1.58%	797
Jul 28, 2026	31.99	31.99	31.99	31.99	31.99	0.25%	13
Jul 27, 2026	32.30	32.30	31.82	31.91	31.91	0.06%	403
Jul 24, 2026	31.89	31.89	31.89	31.89	31.89	0.01%	13
Jul 23, 2026	31.88	31.88	31.88	31.88	31.88	-1.40%	93
Jul 22, 2026	32.33	32.33	32.33	32.33	32.33	-0.02%	45
Jul 21, 2026	32.34	32.34	32.34	32.34	32.34	1.11%	60
Jul 20, 2026	31.98	31.98	31.98	31.98	31.98	-0.24%	157
Jul 17, 2026	31.98	32.06	31.98	32.06	32.06	-0.90%	116
Jul 16, 2026	32.37	32.37	32.35	32.35	32.35	-0.66%	183
Jul 15, 2026	32.57	32.57	32.57	32.57	32.57	0.31%	82
Jul 14, 2026	32.48	32.48	32.47	32.47	32.46	0.51%	177