PEPS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	33.16	33.16	33.16	33.16	33.16	-0.06%	22
Aug 13, 2026	33.18	33.18	33.18	33.18	33.18	0.65%	122
Aug 12, 2026	32.97	32.97	32.97	32.97	32.97	0.38%	33
Aug 11, 2026	32.84	32.84	32.84	32.84	32.84	-0.24%	27
Aug 10, 2026	32.94	32.94	32.92	32.92	32.92	0.03%	296
Aug 7, 2026	32.85	32.91	32.85	32.91	32.91	0.32%	216
Aug 6, 2026	32.80	32.81	32.80	32.81	32.81	0.12%	425
Aug 5, 2026	33.00	33.00	32.77	32.77	32.77	-0.03%	365
Aug 4, 2026	32.77	32.78	32.73	32.78	32.78	0.51%	1,986
Aug 3, 2026	32.61	32.61	32.61	32.61	32.61	0.80%	19
Jul 31, 2026	32.35	32.35	32.35	32.35	32.35	0.81%	51
Jul 30, 2026	32.09	32.09	32.09	32.09	32.09	1.95%	41
Jul 29, 2026	31.98	31.98	31.48	31.48	31.48	-1.58%	797
Jul 28, 2026	31.99	31.99	31.99	31.99	31.99	0.25%	13
Jul 27, 2026	32.30	32.30	31.82	31.91	31.91	0.06%	403
Jul 24, 2026	31.89	31.89	31.89	31.89	31.89	0.01%	13
Jul 23, 2026	31.88	31.88	31.88	31.88	31.88	-1.40%	93
Jul 22, 2026	32.33	32.33	32.33	32.33	32.33	-0.02%	45
Jul 21, 2026	32.34	32.34	32.34	32.34	32.34	1.11%	60
Jul 20, 2026	31.98	31.98	31.98	31.98	31.98	-0.24%	157
Jul 17, 2026	31.98	32.06	31.98	32.06	32.06	-0.90%	116
Jul 16, 2026	32.37	32.37	32.35	32.35	32.35	-0.66%	183
Jul 15, 2026	32.57	32.57	32.57	32.57	32.57	0.31%	82
Jul 14, 2026	32.48	32.48	32.47	32.47	32.46	0.51%	177
Jul 13, 2026	32.30	32.30	32.30	32.30	32.30	-0.73%	145
Jul 10, 2026	32.48	32.54	32.48	32.54	32.54	0.38%	159
Jul 9, 2026	32.42	32.42	32.42	32.42	32.42	0.69%	91
Jul 8, 2026	32.20	32.20	32.20	32.20	32.20	-0.28%	175
Jul 7, 2026	32.29	32.29	32.29	32.29	32.28	-0.37%	20
Jul 6, 2026	32.17	32.43	32.17	32.41	32.41	0.97%	976
Jul 2, 2026	32.09	32.09	32.09	32.09	32.09	0.04%	28
Jul 1, 2026	32.08	32.08	32.08	32.08	32.08	-0.09%	612
Jun 30, 2026	32.11	32.11	32.11	32.11	32.11	0.85%	42
Jun 29, 2026	31.65	31.84	31.65	31.84	31.84	1.28%	233
Jun 26, 2026	31.44	31.44	31.44	31.44	31.44	0.15%	97
Jun 25, 2026	31.39	31.39	31.39	31.39	31.39	-0.19%	25
Jun 24, 2026	31.53	31.57	31.46	31.46	31.45	-0.36%	860
Jun 23, 2026	31.57	31.57	31.57	31.57	31.57	-1.38%	114
Jun 22, 2026	32.08	32.08	32.01	32.01	32.01	-0.52%	2,976
Jun 18, 2026	32.16	32.26	32.16	32.26	32.18	1.46%	1,179
Jun 17, 2026	32.00	32.00	31.79	31.79	31.71	-1.23%	614
Jun 16, 2026	32.23	32.24	32.19	32.19	32.11	-0.46%	2,171
Jun 15, 2026	32.39	32.40	32.34	32.34	32.26	1.76%	4,379
Jun 12, 2026	31.83	31.83	31.73	31.78	31.70	0.45%	384
Jun 11, 2026	31.24	31.63	31.14	31.63	31.56	1.89%	718
Jun 10, 2026	31.50	31.50	31.04	31.04	30.97	-1.60%	3,440
Jun 9, 2026	30.92	31.55	30.92	31.55	31.47	-0.54%	1,074
Jun 8, 2026	31.72	31.72	31.72	31.72	31.64	0.36%	53
Jun 5, 2026	32.16	32.20	31.61	31.61	31.53	-3.03%	330
Jun 4, 2026	32.59	32.59	32.59	32.59	32.52	0.39%	133