PEPS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	32.11	32.11	32.11	32.11	32.11	0.85%	42
Jun 29, 2026	31.65	31.84	31.65	31.84	31.84	1.28%	233
Jun 26, 2026	31.44	31.44	31.44	31.44	31.44	0.15%	97
Jun 25, 2026	31.39	31.39	31.39	31.39	31.39	-0.19%	25
Jun 24, 2026	31.53	31.57	31.46	31.46	31.45	-0.36%	860
Jun 23, 2026	31.57	31.57	31.57	31.57	31.57	-1.38%	114
Jun 22, 2026	32.08	32.08	32.01	32.01	32.01	-0.52%	2,976
Jun 18, 2026	32.16	32.26	32.16	32.26	32.18	1.46%	1,179
Jun 17, 2026	32.00	32.00	31.79	31.79	31.71	-1.23%	614
Jun 16, 2026	32.23	32.24	32.19	32.19	32.11	-0.46%	2,171
Jun 15, 2026	32.39	32.40	32.34	32.34	32.26	1.76%	4,379
Jun 12, 2026	31.83	31.83	31.73	31.78	31.70	0.45%	384
Jun 11, 2026	31.24	31.63	31.14	31.63	31.56	1.89%	718
Jun 10, 2026	31.50	31.50	31.04	31.04	30.97	-1.60%	3,440
Jun 9, 2026	30.92	31.55	30.92	31.55	31.47	-0.54%	1,074
Jun 8, 2026	31.72	31.72	31.72	31.72	31.64	0.36%	53
Jun 5, 2026	32.16	32.20	31.61	31.61	31.53	-3.03%	330
Jun 4, 2026	32.59	32.59	32.59	32.59	32.52	0.39%	133
Jun 3, 2026	32.47	32.47	32.47	32.47	32.39	-0.51%	107
Jun 2, 2026	32.60	32.64	32.60	32.64	32.56	0.14%	132
Jun 1, 2026	32.59	32.59	32.59	32.59	32.51	0.37%	19
May 29, 2026	32.47	32.47	32.47	32.47	32.39	0.43%	17
May 28, 2026	32.33	32.33	32.33	32.33	32.26	0.69%	47
May 27, 2026	32.11	32.11	32.11	32.11	32.03	0.09%	118
May 26, 2026	32.08	32.08	32.08	32.08	32.01	0.83%	67
May 22, 2026	31.82	31.82	31.82	31.82	31.74	0.58%	12
May 21, 2026	31.64	31.64	31.64	31.64	31.56	0.44%	21
May 20, 2026	31.50	31.50	31.50	31.50	31.42	1.26%	84
May 19, 2026	31.25	31.33	31.10	31.10	31.03	-0.71%	653
May 18, 2026	31.33	31.33	31.33	31.33	31.25	-0.07%	148
May 15, 2026	31.50	31.52	31.35	31.35	31.28	-1.04%	466
May 14, 2026	31.61	31.72	31.61	31.68	31.60	0.65%	391
May 13, 2026	31.17	31.48	31.17	31.48	31.40	0.69%	789
May 12, 2026	31.21	31.26	31.07	31.26	31.18	-	2,517
May 11, 2026	31.26	31.26	31.26	31.26	31.18	0.21%	29
May 8, 2026	31.19	31.19	31.19	31.19	31.12	0.60%	71
May 7, 2026	31.01	31.01	31.01	31.01	30.93	-0.45%	10
May 6, 2026	31.15	31.15	31.15	31.15	31.07	1.12%	120
May 5, 2026	30.85	30.85	30.80	30.80	30.73	0.97%	745
May 4, 2026	30.70	30.70	30.51	30.51	30.43	-0.47%	426
May 1, 2026	30.65	30.65	30.65	30.65	30.57	0.51%	108
Apr 30, 2026	30.22	30.49	30.22	30.49	30.42	1.22%	138
Apr 29, 2026	30.09	30.16	30.09	30.13	30.05	-0.05%	550
Apr 28, 2026	30.14	30.14	30.14	30.14	30.07	-0.48%	38
Apr 27, 2026	30.29	30.29	30.29	30.29	30.21	0.25%	136
Apr 24, 2026	30.21	30.21	30.21	30.21	30.14	0.77%	17
Apr 23, 2026	29.98	29.98	29.98	29.98	29.91	-0.40%	57
Apr 22, 2026	30.09	30.10	30.05	30.10	30.03	0.98%	721
Apr 21, 2026	29.91	29.91	29.81	29.81	29.74	-0.50%	499
Apr 20, 2026	30.02	30.02	29.96	29.96	29.89	-0.19%	374