PEPT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	26.98	27.09	26.72	27.09	27.09	0.46%	3,359
Nov 5, 2026	28.14	28.14	26.90	26.97	26.97	-2.87%	6,942
Nov 4, 2026	27.36	27.76	27.36	27.76	27.76	3.69%	3,858
Nov 3, 2026	26.88	27.07	26.78	26.78	26.78	-0.54%	1,910
Nov 2, 2026	27.79	27.79	26.82	26.92	26.92	-0.32%	5,386
Oct 30, 2026	27.21	27.21	26.86	27.01	27.01	0.43%	7,600
Oct 29, 2026	26.67	27.03	26.67	26.89	26.89	2.23%	6,133
Oct 28, 2026	26.18	26.30	25.94	26.30	26.30	0.74%	6,752
Oct 27, 2026	25.80	26.12	25.80	26.11	26.11	0.78%	2,737
Oct 26, 2026	25.95	26.00	25.85	25.91	25.91	0.35%	7,466
Oct 23, 2026	26.12	26.12	25.73	25.82	25.82	-1.45%	7,386
Oct 22, 2026	26.09	26.29	26.01	26.20	26.20	0.65%	18,396
Oct 21, 2026	26.11	26.29	26.00	26.03	26.03	-0.15%	13,116
Oct 20, 2026	25.83	26.14	25.83	26.07	26.07	2.78%	9,100
Oct 19, 2026	25.28	25.45	25.28	25.36	25.36	0.52%	4,442
Oct 16, 2026	25.61	25.61	25.23	25.23	25.23	-1.27%	7,994
Oct 15, 2026	25.54	25.75	25.54	25.56	25.56	1.99%	14,408