PEVC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2025	29.27	29.27	28.94	28.94	-	-0.62%	201
Oct 6, 2025	29.12	29.23	29.04	29.12	29.12	0.66%	2,193
Oct 3, 2025	29.10	29.15	28.90	28.93	28.93	-0.40%	1,769
Oct 2, 2025	28.94	32.21	28.87	29.05	29.05	0.26%	49,577
Oct 1, 2025	28.86	29.08	28.86	28.97	28.97	0.28%	15,235
Sep 30, 2025	28.89	28.89	28.89	28.89	28.89	0.42%	3
Sep 29, 2025	28.77	28.77	28.77	28.77	28.77	0.16%	98
Sep 26, 2025	28.69	28.72	28.69	28.72	28.72	0.70%	410
Sep 25, 2025	28.52	28.52	28.52	28.52	28.52	-0.87%	11
Sep 24, 2025	28.92	28.92	28.77	28.77	28.77	-0.47%	288
Sep 23, 2025	28.91	28.91	28.91	28.91	28.91	-0.93%	98
Sep 22, 2025	29.18	29.18	29.18	29.18	29.18	0.36%	24
Sep 19, 2025	29.07	29.07	29.07	29.07	29.07	0.87%	4
Sep 18, 2025	28.82	28.82	28.82	28.82	28.82	0.43%	10
Sep 17, 2025	28.70	28.70	28.66	28.70	28.70	-0.06%	1,056
Sep 16, 2025	28.72	28.72	28.72	28.72	28.72	0.08%	54
Sep 15, 2025	28.69	28.69	28.69	28.69	28.69	0.67%	20
Sep 12, 2025	28.50	28.50	28.50	28.50	28.50	-0.35%	36
Sep 11, 2025	28.60	28.60	28.60	28.60	28.60	0.95%	12
Sep 10, 2025	28.33	28.33	28.33	28.33	28.33	0.87%	17
Sep 9, 2025	28.09	28.09	28.09	28.09	28.09	0.57%	10
Sep 8, 2025	27.93	27.93	27.93	27.93	27.93	0.60%	35
Sep 5, 2025	27.76	27.76	27.76	27.76	27.76	-0.38%	15
Sep 4, 2025	27.87	27.87	27.87	27.87	27.87	1.15%	11
Sep 3, 2025	27.55	27.55	27.55	27.55	27.53	0.61%	5
Sep 2, 2025	27.25	27.39	27.25	27.39	27.36	-0.99%	546
Aug 29, 2025	27.74	27.74	27.66	27.66	27.64	-1.37%	104
Aug 28, 2025	27.83	28.04	27.83	28.04	28.02	0.96%	412
Aug 27, 2025	27.78	27.78	27.78	27.78	27.75	0.30%	78
Aug 26, 2025	27.69	27.69	27.69	27.69	27.67	0.53%	64
Aug 25, 2025	27.55	27.55	27.55	27.55	27.52	-0.46%	9
Aug 22, 2025	27.67	27.67	27.67	27.67	27.65	2.11%	5
Aug 21, 2025	27.10	27.10	27.10	27.10	27.08	-0.69%	5
Aug 20, 2025	27.10	27.29	26.96	27.29	27.26	-0.38%	295
Aug 19, 2025	27.39	27.39	27.39	27.39	27.37	-1.60%	43
Aug 18, 2025	27.84	27.84	27.84	27.84	27.81	-	7
Aug 15, 2025	27.87	27.87	27.84	27.84	27.81	-0.31%	1,257
Aug 14, 2025	27.89	27.92	27.89	27.92	27.90	0.02%	110
Aug 13, 2025	27.82	27.92	27.82	27.92	27.89	0.14%	595
Aug 12, 2025	27.88	27.88	27.88	27.88	27.86	1.79%	9
Aug 11, 2025	27.54	27.54	27.39	27.39	27.37	-0.63%	150
Aug 8, 2025	27.57	27.57	27.57	27.57	27.54	1.29%	11
Aug 7, 2025	27.23	27.23	27.21	27.21	27.19	-0.32%	111
Aug 6, 2025	27.30	27.30	27.30	27.30	27.28	1.90%	141
Aug 5, 2025	26.79	26.79	26.79	26.79	26.77	-0.63%	16
Aug 4, 2025	26.96	26.96	26.96	26.96	26.94	2.09%	19
Aug 1, 2025	26.50	26.50	26.41	26.41	26.39	-3.00%	203
Jul 31, 2025	27.64	27.67	27.23	27.23	27.20	-0.53%	358
Jul 30, 2025	27.37	27.37	27.37	27.37	27.35	-0.02%	9
Jul 29, 2025	27.38	27.38	27.38	27.38	27.36	-0.47%	26