PEVC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 10, 2026	27.31	27.52	27.11	27.50	-	0.80%	252
Mar 9, 2026	27.28	27.28	27.28	27.28	27.28	0.74%	72
Mar 6, 2026	27.18	27.18	27.08	27.08	27.08	-1.50%	222
Mar 5, 2026	27.70	27.70	27.49	27.49	27.49	-1.44%	104
Mar 4, 2026	27.93	27.93	27.89	27.89	27.87	0.89%	116
Mar 3, 2026	27.22	27.65	27.22	27.65	27.62	-1.43%	136
Mar 2, 2026	27.96	28.05	27.96	28.05	28.02	0.14%	210
Feb 27, 2026	28.01	28.01	28.01	28.01	27.99	-0.49%	53
Feb 26, 2026	28.26	28.27	28.15	28.15	28.12	-0.70%	1,548
Feb 25, 2026	28.20	28.35	28.20	28.35	28.32	1.33%	165
Feb 24, 2026	27.74	27.97	27.74	27.97	27.95	1.34%	347
Feb 23, 2026	27.90	27.90	27.60	27.60	27.58	-2.12%	105
Feb 20, 2026	28.15	28.20	28.15	28.20	28.18	0.54%	112
Feb 19, 2026	27.95	28.05	27.91	28.05	28.03	-0.32%	2,425
Feb 18, 2026	28.14	28.14	28.14	28.14	28.11	0.83%	88
Feb 17, 2026	27.63	27.96	27.63	27.91	27.88	0.13%	460
Feb 13, 2026	27.98	27.98	27.87	27.87	27.85	-0.06%	115
Feb 12, 2026	28.55	28.55	27.89	27.89	27.86	-2.33%	333
Feb 11, 2026	28.48	28.55	28.48	28.55	28.53	0.04%	358
Feb 10, 2026	28.71	28.71	28.54	28.54	28.52	-0.43%	1,264
Feb 9, 2026	28.72	28.72	28.67	28.67	28.64	0.60%	843
Feb 6, 2026	28.49	28.49	28.49	28.49	28.47	3.15%	166
Feb 5, 2026	27.59	27.77	27.54	27.62	27.60	-1.89%	10,952
Feb 4, 2026	28.45	28.45	28.15	28.15	28.13	-1.08%	113
Feb 3, 2026	28.87	28.87	28.46	28.46	28.44	-1.05%	525
Feb 2, 2026	28.76	28.76	28.76	28.76	28.74	0.92%	447
Jan 30, 2026	28.68	28.68	28.50	28.50	28.48	-0.70%	149
Jan 29, 2026	28.71	28.71	28.70	28.70	28.68	0.17%	223
Jan 28, 2026	28.65	28.65	28.65	28.65	28.63	-0.02%	119
Jan 27, 2026	28.62	28.68	28.62	28.66	28.64	0.36%	786
Jan 26, 2026	28.60	28.60	28.56	28.56	28.53	0.63%	142
Jan 23, 2026	28.38	28.38	28.38	28.38	28.36	-0.14%	143
Jan 22, 2026	28.34	28.42	28.34	28.42	28.40	1.03%	335
Jan 21, 2026	27.88	28.13	27.87	28.13	28.11	1.22%	3,365
Jan 20, 2026	28.04	28.16	27.79	27.79	27.77	-2.78%	1,012
Jan 16, 2026	28.59	28.65	28.56	28.59	28.56	-0.02%	3,203
Jan 15, 2026	28.70	28.74	28.59	28.59	28.57	0.44%	1,348
Jan 14, 2026	28.50	28.50	28.37	28.47	28.44	-0.83%	353
Jan 13, 2026	28.76	28.76	28.70	28.70	28.68	-0.56%	5,261
Jan 12, 2026	28.86	28.86	28.86	28.86	28.84	0.28%	88
Jan 9, 2026	28.78	28.78	28.78	28.78	28.76	1.12%	54
Jan 8, 2026	28.46	28.46	28.46	28.46	28.44	0.12%	11
Jan 7, 2026	28.67	28.67	28.43	28.43	28.40	-0.88%	8,908
Jan 6, 2026	28.53	28.68	28.53	28.68	28.66	0.99%	460
Jan 5, 2026	28.50	28.52	28.40	28.40	28.37	1.23%	1,119
Jan 2, 2026	28.03	28.05	28.03	28.05	28.03	-0.06%	379
Dec 31, 2025	28.20	28.20	28.07	28.07	28.05	-1.08%	219
Dec 30, 2025	28.40	28.40	28.38	28.38	28.35	-4.14%	640
Dec 29, 2025	29.61	29.61	29.61	29.61	28.37	-0.55%	32
Dec 26, 2025	29.80	29.80	29.77	29.77	28.53	-0.25%	112