PEVC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	26.19	26.19	26.19	26.19	-	0.76%	201
Mar 31, 2026	25.99	25.99	25.99	25.99	25.99	3.54%	97
Mar 30, 2026	25.20	25.20	25.10	25.10	25.10	-0.27%	264
Mar 27, 2026	25.45	25.45	25.17	25.17	25.17	-2.18%	520
Mar 26, 2026	25.73	25.73	25.73	25.73	25.73	-2.05%	6
Mar 25, 2026	26.27	26.27	26.27	26.27	26.27	0.85%	4
Mar 24, 2026	26.05	26.05	26.05	26.05	26.04	-0.62%	5
Mar 23, 2026	26.23	26.23	26.21	26.21	26.21	1.92%	334
Mar 20, 2026	25.72	25.72	25.72	25.72	25.72	-1.71%	20
Mar 19, 2026	26.06	26.26	26.06	26.16	26.16	-0.35%	560
Mar 18, 2026	26.25	26.25	26.25	26.25	26.25	-2.03%	17
Mar 17, 2026	26.80	26.80	26.80	26.80	26.80	0.11%	9
Mar 16, 2026	26.73	26.77	26.73	26.77	26.77	1.33%	224
Mar 13, 2026	26.81	26.81	26.42	26.42	26.42	-0.77%	477
Mar 12, 2026	26.77	26.77	26.62	26.62	26.62	-1.93%	854
Mar 11, 2026	27.00	27.15	27.00	27.15	27.14	-0.21%	157
Mar 10, 2026	27.46	27.46	27.20	27.20	27.20	-0.29%	255
Mar 9, 2026	27.28	27.28	27.28	27.28	27.28	0.74%	72
Mar 6, 2026	27.18	27.18	27.08	27.08	27.08	-1.50%	222
Mar 5, 2026	27.70	27.70	27.49	27.49	27.49	-1.44%	104
Mar 4, 2026	27.93	27.93	27.89	27.89	27.87	0.89%	116
Mar 3, 2026	27.22	27.65	27.22	27.65	27.62	-1.43%	136
Mar 2, 2026	27.96	28.05	27.96	28.05	28.02	0.14%	210
Feb 27, 2026	28.01	28.01	28.01	28.01	27.99	-0.49%	53
Feb 26, 2026	28.26	28.27	28.15	28.15	28.12	-0.70%	1,548
Feb 25, 2026	28.20	28.35	28.20	28.35	28.32	1.33%	165
Feb 24, 2026	27.74	27.97	27.74	27.97	27.95	1.34%	347
Feb 23, 2026	27.90	27.90	27.60	27.60	27.58	-2.12%	105
Feb 20, 2026	28.15	28.20	28.15	28.20	28.18	0.54%	112
Feb 19, 2026	27.95	28.05	27.91	28.05	28.03	-0.32%	2,425
Feb 18, 2026	28.14	28.14	28.14	28.14	28.11	0.83%	88
Feb 17, 2026	27.63	27.96	27.63	27.91	27.88	0.13%	460
Feb 13, 2026	27.98	27.98	27.87	27.87	27.85	-0.06%	115
Feb 12, 2026	28.55	28.55	27.89	27.89	27.86	-2.33%	333
Feb 11, 2026	28.48	28.55	28.48	28.55	28.53	0.04%	358
Feb 10, 2026	28.71	28.71	28.54	28.54	28.52	-0.43%	1,264
Feb 9, 2026	28.72	28.72	28.67	28.67	28.64	0.60%	843
Feb 6, 2026	28.49	28.49	28.49	28.49	28.47	3.15%	166
Feb 5, 2026	27.59	27.77	27.54	27.62	27.60	-1.89%	10,952
Feb 4, 2026	28.45	28.45	28.15	28.15	28.13	-1.08%	113
Feb 3, 2026	28.87	28.87	28.46	28.46	28.44	-1.05%	525
Feb 2, 2026	28.76	28.76	28.76	28.76	28.74	0.92%	447
Jan 30, 2026	28.68	28.68	28.50	28.50	28.48	-0.70%	149
Jan 29, 2026	28.71	28.71	28.70	28.70	28.68	0.17%	223
Jan 28, 2026	28.65	28.65	28.65	28.65	28.63	-0.02%	119
Jan 27, 2026	28.62	28.68	28.62	28.66	28.64	0.36%	786
Jan 26, 2026	28.60	28.60	28.56	28.56	28.53	0.63%	142
Jan 23, 2026	28.38	28.38	28.38	28.38	28.36	-0.14%	143
Jan 22, 2026	28.34	28.42	28.34	28.42	28.40	1.03%	335
Jan 21, 2026	27.88	28.13	27.87	28.13	28.11	1.22%	3,365