Skip to main content
Pacer PE/VC ETF (PEVC)
NYSEARCA: PEVC · Real-Time Price · USD
25.80
+0.08 (0.33%)
At close: Jun 10, 2025, 4:00 PM
25.80
0.00 (0.00%)
After-hours: Jun 10, 2025, 4:10 PM EDT

PEVC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 202525.7125.7125.7125.7125.710.04%50
Jun 6, 202525.6725.7125.6725.7125.711.52%884
Jun 5, 202525.3225.3225.3225.3225.32-0.79%26
Jun 4, 202525.5225.5225.5225.5225.490.31%60
Jun 3, 202525.4425.4425.4425.4425.410.92%90
Jun 2, 202524.7925.2124.7925.2125.180.71%152
May 30, 202524.6925.0324.6925.0325.010.58%239
May 29, 202524.8824.8924.8824.8924.86-0.17%121
May 28, 202525.0025.0024.9324.9324.90-0.34%104
May 27, 202525.0125.0224.9625.0224.992.91%1,698
May 23, 202524.3524.4824.3124.3124.28-1.15%752
May 22, 202524.7724.7724.5924.5924.560.11%16,673
May 21, 202524.5724.6224.5224.5724.54-1.35%5,057
May 20, 202524.8624.9024.8624.9024.87-0.49%486
May 19, 202524.6125.0224.6125.0225.000.01%279
May 16, 202525.0225.0225.0225.0224.990.65%6
May 15, 202524.8524.8624.8524.8624.830.05%503
May 14, 202524.6824.8524.6824.8524.820.56%414
May 13, 202524.7124.7124.7124.7124.682.92%2,621
May 12, 202523.9324.0123.9324.0123.984.63%102
May 9, 202522.9422.9422.9422.9422.92-0.16%133
May 8, 202523.2023.2322.9822.9822.951.38%538
May 7, 202522.4722.6722.4422.6722.640.27%357
May 6, 202522.5822.6222.5722.6122.58-1.06%3,201
May 5, 202522.8722.9922.8522.8522.82-0.76%578
May 2, 202523.0223.0223.0223.0223.002.50%52
May 1, 202522.4622.4622.4622.4622.441.01%94
Apr 30, 202521.8222.2421.8222.2422.210.37%1,106
Apr 29, 202522.1622.1622.1622.1622.130.93%15
Apr 28, 202521.9521.9521.9521.9521.930.21%76
Apr 25, 202521.9121.9121.9121.9121.881.30%160
Apr 24, 202521.6321.6321.6321.6321.603.31%1
Apr 23, 202521.3321.3320.9320.9320.912.96%339
Apr 22, 202520.3320.3320.3320.3320.313.72%7
Apr 21, 202519.6619.6619.5319.6019.58-3.26%522
Apr 17, 202520.2620.2620.2620.2620.24-0.02%5
Apr 16, 202520.1020.2720.1020.2720.24-3.31%149
Apr 15, 202520.9520.9620.9520.9620.940.34%126
Apr 14, 202520.8420.8920.8420.8920.870.88%232
Apr 11, 202520.2120.7120.2120.7120.682.09%205
Apr 10, 202520.3820.3820.2820.2820.26-4.69%116
Apr 9, 202518.6021.2818.6021.2821.2615.10%729
Apr 8, 202518.8418.8418.4918.4918.47-2.15%155
Apr 7, 202519.4919.4918.8918.8918.870.23%407
Apr 4, 202519.8919.8918.8518.8518.83-8.82%1,292
Apr 3, 202521.0121.0720.6720.6720.65-6.61%1,712
Apr 2, 202522.1422.1422.1422.1422.111.24%2
Apr 1, 202521.8721.8721.8721.8721.840.69%6
Mar 31, 202521.4921.7221.4921.7221.690.62%652
Mar 28, 202521.6221.6221.5821.5821.56-3.61%122