Pacer PE/VC ETF (PEVC)
NYSEARCA: PEVC · Real-Time Price · USD
24.81
-0.76 (-2.97%)
Feb 21, 2025, 4:00 PM EST - Market closed
PEVC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 25.58 | 25.58 | 24.81 | 24.81 | 24.81 | -2.97% | 11,372 |
| Feb 20, 2025 | 25.55 | 25.57 | 25.55 | 25.57 | 25.57 | -1.39% | 116 |
| Feb 19, 2025 | 25.80 | 25.93 | 25.80 | 25.93 | 25.93 | -0.28% | 540 |
| Feb 18, 2025 | 25.93 | 26.00 | 25.90 | 26.00 | 26.00 | -0.06% | 1,762 |
| Feb 14, 2025 | 25.91 | 26.03 | 25.87 | 26.02 | 26.02 | 0.44% | 12,819 |
| Feb 13, 2025 | 25.60 | 25.91 | 25.60 | 25.91 | 25.91 | 1.72% | 2,453 |
| Feb 12, 2025 | 25.24 | 25.47 | 25.24 | 25.47 | 25.47 | 0.01% | 3,223 |
| Feb 11, 2025 | 25.49 | 25.56 | 25.47 | 25.47 | 25.47 | -0.42% | 22,063 |
| Feb 10, 2025 | 25.48 | 25.58 | 25.48 | 25.58 | 25.58 | 1.61% | 819 |
| Feb 7, 2025 | 25.74 | 25.82 | 25.17 | 25.17 | 25.17 | -1.01% | 2,896 |
| Feb 6, 2025 | 25.48 | 25.48 | 25.28 | 25.43 | 25.43 | 0.37% | 643 |
| Feb 5, 2025 | 25.09 | 25.33 | 25.09 | 25.33 | 25.33 | 0.36% | 386 |
| Feb 4, 2025 | 25.19 | 25.24 | 25.19 | 25.24 | 25.24 | 1.70% | 6,066 |