PEVC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	28.59	28.65	28.56	28.59	28.58	-0.02%	3,203
Jan 15, 2026	28.70	28.74	28.59	28.59	28.59	0.44%	1,348
Jan 14, 2026	28.50	28.50	28.37	28.47	28.46	-0.83%	353
Jan 13, 2026	28.76	28.76	28.70	28.70	28.70	-0.56%	5,261
Jan 12, 2026	28.86	28.86	28.86	28.86	28.86	0.28%	88
Jan 9, 2026	28.78	28.78	28.78	28.78	28.78	1.12%	54
Jan 8, 2026	28.46	28.46	28.46	28.46	28.46	0.12%	11
Jan 7, 2026	28.67	28.67	28.43	28.43	28.43	-0.88%	8,908
Jan 6, 2026	28.53	28.68	28.53	28.68	28.68	0.99%	460
Jan 5, 2026	28.50	28.52	28.40	28.40	28.40	1.23%	1,119
Jan 2, 2026	28.03	28.05	28.03	28.05	28.05	-0.06%	379
Dec 31, 2025	28.20	28.20	28.07	28.07	28.07	-1.08%	219
Dec 30, 2025	28.40	28.40	28.38	28.38	28.38	-4.14%	640
Dec 29, 2025	29.61	29.61	29.61	29.61	28.40	-0.55%	32
Dec 26, 2025	29.80	29.80	29.77	29.77	28.56	-0.25%	112
Dec 24, 2025	29.85	29.85	29.85	29.85	28.63	0.57%	3
Dec 23, 2025	29.59	29.68	29.59	29.68	28.47	0.60%	203
Dec 22, 2025	29.40	29.51	29.40	29.50	28.30	1.06%	265
Dec 19, 2025	29.19	29.19	29.19	29.19	28.00	1.10%	24
Dec 18, 2025	28.90	28.97	28.79	28.87	27.70	1.13%	1,624
Dec 17, 2025	28.98	28.98	28.55	28.55	27.39	-1.76%	610
Dec 16, 2025	29.06	29.06	29.06	29.06	27.88	-0.28%	3
Dec 15, 2025	29.15	29.15	29.15	29.15	27.96	-0.17%	42
Dec 12, 2025	29.20	29.20	29.20	29.20	28.01	-1.44%	4
Dec 11, 2025	29.62	29.62	29.62	29.62	28.42	0.46%	4
Dec 10, 2025	29.49	29.49	29.49	29.49	28.29	1.16%	13
Dec 9, 2025	29.15	29.15	29.15	29.15	27.96	-0.19%	529
Dec 8, 2025	29.35	29.35	29.21	29.21	28.02	-0.66%	110
Dec 5, 2025	29.57	29.57	29.40	29.40	28.20	0.41%	116
Dec 4, 2025	29.30	29.30	29.28	29.28	28.09	0.06%	138
Dec 3, 2025	29.20	29.26	29.20	29.26	28.07	0.63%	143
Dec 2, 2025	29.19	29.19	29.08	29.08	27.89	0.40%	153
Dec 1, 2025	28.97	28.97	28.96	28.96	27.78	-0.89%	159
Nov 28, 2025	29.22	29.22	29.22	29.22	28.03	0.84%	93
Nov 26, 2025	28.90	28.99	28.90	28.98	27.80	0.93%	434
Nov 25, 2025	28.23	28.71	28.23	28.71	27.54	1.57%	152
Nov 24, 2025	27.85	28.27	27.85	28.27	27.12	2.39%	517
Nov 21, 2025	27.37	27.61	27.37	27.61	26.48	0.95%	273
Nov 20, 2025	28.67	28.67	27.35	27.35	26.23	-2.18%	333
Nov 19, 2025	28.02	28.17	27.89	27.96	26.82	0.33%	566
Nov 18, 2025	27.74	28.05	27.74	27.87	26.73	-1.04%	317
Nov 17, 2025	28.55	28.55	28.16	28.16	27.01	-1.32%	375
Nov 14, 2025	28.39	28.68	28.36	28.54	27.37	-0.16%	461
Nov 13, 2025	29.15	29.15	28.55	28.58	27.42	-2.45%	789
Nov 12, 2025	29.31	29.33	29.25	29.30	28.11	-0.03%	511
Nov 11, 2025	29.14	29.31	29.11	29.31	28.12	0.34%	500
Nov 10, 2025	28.92	29.21	28.92	29.21	28.02	2.25%	1,331
Nov 7, 2025	28.34	28.57	28.25	28.57	27.40	-0.02%	759
Nov 6, 2025	28.82	28.82	28.57	28.57	27.41	-1.56%	361
Nov 5, 2025	28.96	29.03	28.96	29.03	27.84	0.60%	5,296