PEVC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2025	28.09	28.09	28.09	28.09	28.09	0.57%	10
Sep 8, 2025	27.93	27.93	27.93	27.93	27.93	0.60%	35
Sep 5, 2025	27.76	27.76	27.76	27.76	27.76	-0.38%	15
Sep 4, 2025	27.87	27.87	27.87	27.87	27.87	1.15%	11
Sep 3, 2025	27.55	27.55	27.55	27.55	27.53	0.61%	5
Sep 2, 2025	27.25	27.39	27.25	27.39	27.36	-0.99%	546
Aug 29, 2025	27.74	27.74	27.66	27.66	27.64	-1.37%	104
Aug 28, 2025	27.83	28.04	27.83	28.04	28.02	0.96%	412
Aug 27, 2025	27.78	27.78	27.78	27.78	27.75	0.30%	78
Aug 26, 2025	27.69	27.69	27.69	27.69	27.67	0.53%	64
Aug 25, 2025	27.55	27.55	27.55	27.55	27.52	-0.46%	9
Aug 22, 2025	27.67	27.67	27.67	27.67	27.65	2.11%	5
Aug 21, 2025	27.10	27.10	27.10	27.10	27.08	-0.69%	5
Aug 20, 2025	27.10	27.29	26.96	27.29	27.26	-0.38%	295
Aug 19, 2025	27.39	27.39	27.39	27.39	27.37	-1.60%	43
Aug 18, 2025	27.84	27.84	27.84	27.84	27.81	-	7
Aug 15, 2025	27.87	27.87	27.84	27.84	27.81	-0.31%	1,257
Aug 14, 2025	27.89	27.92	27.89	27.92	27.90	0.02%	110
Aug 13, 2025	27.82	27.92	27.82	27.92	27.89	0.14%	595
Aug 12, 2025	27.88	27.88	27.88	27.88	27.86	1.79%	9
Aug 11, 2025	27.54	27.54	27.39	27.39	27.37	-0.63%	150
Aug 8, 2025	27.57	27.57	27.57	27.57	27.54	1.29%	11
Aug 7, 2025	27.23	27.23	27.21	27.21	27.19	-0.32%	111
Aug 6, 2025	27.30	27.30	27.30	27.30	27.28	1.90%	141
Aug 5, 2025	26.79	26.79	26.79	26.79	26.77	-0.63%	16
Aug 4, 2025	26.96	26.96	26.96	26.96	26.94	2.09%	19
Aug 1, 2025	26.50	26.50	26.41	26.41	26.39	-3.00%	203
Jul 31, 2025	27.64	27.67	27.23	27.23	27.20	-0.53%	358
Jul 30, 2025	27.37	27.37	27.37	27.37	27.35	-0.02%	9
Jul 29, 2025	27.38	27.38	27.38	27.38	27.36	-0.47%	26
Jul 28, 2025	27.51	27.51	27.51	27.51	27.48	0.16%	34
Jul 25, 2025	27.46	27.46	27.46	27.46	27.44	0.42%	7
Jul 24, 2025	27.32	27.35	27.32	27.35	27.32	0.36%	204
Jul 23, 2025	27.04	27.25	27.04	27.25	27.23	0.50%	251
Jul 22, 2025	27.01	27.11	27.01	27.11	27.09	-0.68%	839
Jul 21, 2025	27.23	27.30	27.23	27.30	27.28	0.71%	229
Jul 18, 2025	27.11	27.11	27.11	27.11	27.08	-0.39%	77
Jul 17, 2025	27.21	27.21	27.21	27.21	27.19	1.09%	10
Jul 16, 2025	26.70	26.92	26.70	26.92	26.90	0.33%	200
Jul 15, 2025	26.83	26.83	26.83	26.83	26.81	-0.11%	99
Jul 14, 2025	26.68	26.86	26.68	26.86	26.84	0.94%	124
Jul 11, 2025	26.74	26.74	26.61	26.61	26.59	-1.06%	428
Jul 10, 2025	26.90	26.90	26.90	26.90	26.87	-1.00%	15
Jul 9, 2025	27.17	27.17	27.17	27.17	27.14	0.75%	97
Jul 8, 2025	26.92	26.97	26.86	26.97	26.94	-0.20%	311
Jul 7, 2025	27.02	27.02	27.02	27.02	27.00	-0.72%	120
Jul 3, 2025	27.20	27.26	27.20	27.22	27.19	1.54%	7,736
Jul 2, 2025	26.76	26.80	26.75	26.80	26.78	0.59%	496
Jul 1, 2025	26.96	26.96	26.65	26.65	26.62	-1.54%	10,218
Jun 30, 2025	26.98	27.06	26.96	27.06	27.04	1.57%	2,836