PEVC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	33.14	33.14	33.14	33.14	33.14	1.85%	344
Oct 5, 2026	32.54	32.54	32.54	32.54	32.54	1.32%	12
Oct 2, 2026	32.12	32.12	32.12	32.12	32.12	1.01%	15
Oct 1, 2026	31.80	31.80	31.80	31.80	31.80	0.21%	15
Sep 30, 2026	31.73	31.73	31.73	31.73	31.73	-0.14%	217
Sep 29, 2026	31.61	31.77	31.61	31.77	31.77	-0.02%	3,708
Sep 28, 2026	31.78	31.78	31.78	31.78	31.78	-1.34%	234
Sep 25, 2026	32.21	32.21	32.21	32.21	32.21	-0.01%	120
Sep 24, 2026	32.08	32.22	32.08	32.22	32.22	0.14%	117
Sep 23, 2026	32.17	32.17	32.17	32.17	32.17	-0.52%	11
Sep 22, 2026	32.34	32.34	32.34	32.34	32.34	-0.16%	13
Sep 21, 2026	32.27	32.39	32.27	32.39	32.39	3.06%	279
Sep 18, 2026	31.31	31.43	31.31	31.43	31.43	-0.47%	123
Sep 17, 2026	31.58	31.58	31.55	31.58	31.57	1.53%	217
Sep 16, 2026	31.49	31.51	31.10	31.10	31.10	-0.73%	1,251
Sep 15, 2026	31.33	31.33	31.33	31.33	31.33	-0.99%	11
Sep 14, 2026	31.64	31.64	31.64	31.64	31.64	0.87%	11
Sep 11, 2026	31.37	31.37	31.37	31.37	31.37	1.03%	383
Sep 10, 2026	31.05	31.05	31.05	31.05	31.05	-1.08%	148
Sep 9, 2026	31.39	31.39	31.39	31.39	31.39	-0.42%	113
Sep 8, 2026	31.52	31.52	31.52	31.52	31.52	-0.94%	129
Sep 4, 2026	31.82	31.82	31.82	31.82	31.82	-0.93%	24
Sep 3, 2026	32.12	32.12	32.12	32.12	32.12	2.21%	14
Sep 2, 2026	31.43	31.44	31.43	31.44	31.42	0.07%	119
Sep 1, 2026	31.41	31.41	31.41	31.41	31.40	-1.98%	25
Aug 31, 2026	31.87	32.05	31.87	32.05	32.03	-0.22%	322
Aug 28, 2026	32.12	32.12	32.12	32.12	32.11	-0.17%	16
Aug 27, 2026	32.18	32.18	32.18	32.18	32.16	1.91%	15
Aug 26, 2026	31.57	31.57	31.57	31.57	31.56	0.09%	14
Aug 25, 2026	31.54	31.54	31.54	31.54	31.53	0.46%	51
Aug 24, 2026	31.40	31.40	31.40	31.40	31.39	-0.55%	16
Aug 21, 2026	31.38	31.57	31.38	31.57	31.56	1.17%	125
Aug 20, 2026	31.21	31.21	31.21	31.21	31.19	-1.06%	51
Aug 19, 2026	31.54	31.54	31.54	31.54	31.53	0.09%	11
Aug 18, 2026	31.51	31.51	31.51	31.51	31.50	-1.08%	26
Aug 17, 2026	32.05	32.05	31.86	31.86	31.84	-1.08%	126
Aug 14, 2026	32.26	32.26	32.21	32.21	32.19	-0.69%	113
Aug 13, 2026	32.45	32.45	32.43	32.43	32.42	1.44%	808
Aug 12, 2026	32.03	32.03	31.97	31.97	31.95	0.03%	385
Aug 11, 2026	31.96	31.96	31.96	31.96	31.94	-0.55%	23
Aug 10, 2026	32.17	32.17	32.14	32.14	32.12	0.57%	449
Aug 7, 2026	31.75	31.95	31.75	31.95	31.94	1.40%	112
Aug 6, 2026	31.59	31.59	31.51	31.51	31.50	-0.73%	132
Aug 5, 2026	32.04	32.08	31.74	31.74	31.73	-0.39%	221
Aug 4, 2026	31.39	31.87	31.39	31.87	31.85	3.87%	159
Aug 3, 2026	30.68	30.68	30.68	30.68	30.67	1.91%	618
Jul 31, 2026	30.10	30.10	30.10	30.10	30.09	1.33%	11
Jul 30, 2026	29.71	29.71	29.71	29.71	29.70	2.53%	16
Jul 29, 2026	29.66	29.66	28.98	28.98	28.96	-2.82%	113
Jul 28, 2026	29.82	29.82	29.82	29.82	29.80	0.64%	10