PEVC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	30.05	30.05	29.86	29.86	29.86	-1.26%	445
Jul 16, 2026	30.39	30.39	30.24	30.24	30.24	-0.72%	292
Jul 15, 2026	30.51	30.51	30.46	30.46	30.46	0.32%	113
Jul 14, 2026	30.32	30.39	30.32	30.36	30.36	0.24%	3,262
Jul 13, 2026	30.34	30.34	30.29	30.29	30.29	-0.85%	1,702
Jul 10, 2026	30.39	30.55	30.39	30.55	30.55	0.76%	216
Jul 9, 2026	30.32	30.32	30.32	30.32	30.32	0.97%	10
Jul 8, 2026	30.03	30.03	30.03	30.03	30.03	-0.85%	90
Jul 7, 2026	30.28	30.28	30.28	30.28	30.28	-0.67%	14
Jul 6, 2026	30.49	30.49	30.49	30.49	30.49	1.23%	12
Jul 2, 2026	30.12	30.12	30.12	30.12	30.12	0.02%	14
Jul 1, 2026	30.11	30.11	30.11	30.11	30.11	1.15%	12
Jun 30, 2026	29.73	29.77	29.73	29.77	29.77	0.71%	265
Jun 29, 2026	29.56	29.56	29.56	29.56	29.56	1.81%	135
Jun 26, 2026	29.03	29.03	29.03	29.03	29.03	1.36%	87
Jun 25, 2026	28.64	28.64	28.64	28.64	28.64	-0.39%	7
Jun 24, 2026	28.76	28.76	28.76	28.76	28.75	-0.50%	42
Jun 23, 2026	29.04	29.06	28.90	28.90	28.90	-0.93%	408
Jun 22, 2026	29.17	29.17	29.17	29.17	29.17	-1.14%	4
Jun 18, 2026	29.35	29.51	29.35	29.51	29.51	0.75%	203
Jun 17, 2026	29.29	29.29	29.29	29.29	29.29	-2.09%	256
Jun 16, 2026	29.92	29.92	29.92	29.92	29.92	-0.28%	154
Jun 15, 2026	30.00	30.00	30.00	30.00	30.00	2.34%	179
Jun 12, 2026	29.31	29.31	29.31	29.31	29.31	0.44%	5
Jun 11, 2026	29.05	29.19	29.05	29.19	29.19	1.46%	272
Jun 10, 2026	29.38	29.38	28.77	28.77	28.76	-1.96%	117
Jun 9, 2026	29.66	29.66	28.69	29.34	29.34	-0.84%	2,043
Jun 8, 2026	29.70	29.70	29.59	29.59	29.59	-0.11%	560
Jun 5, 2026	29.62	29.62	29.62	29.62	29.62	-3.46%	36
Jun 4, 2026	30.68	30.68	30.68	30.68	30.68	0.56%	10
Jun 3, 2026	30.49	30.54	30.49	30.54	30.51	-2.02%	251
Jun 2, 2026	31.17	31.17	31.17	31.17	31.14	-0.77%	158
Jun 1, 2026	31.42	31.42	31.42	31.42	31.38	0.80%	49
May 29, 2026	31.04	31.17	31.04	31.17	31.13	1.49%	477
May 28, 2026	30.67	30.71	30.67	30.71	30.68	1.04%	442
May 27, 2026	30.43	30.43	30.39	30.39	30.36	0.02%	122
May 26, 2026	30.39	30.39	30.39	30.39	30.35	0.59%	35
May 22, 2026	30.21	30.21	30.21	30.21	30.18	0.87%	30
May 21, 2026	29.95	29.95	29.95	29.95	29.92	0.59%	5
May 20, 2026	29.78	29.78	29.78	29.78	29.74	1.59%	94
May 19, 2026	29.31	29.31	29.31	29.31	29.28	-1.17%	104
May 18, 2026	29.43	29.65	29.43	29.65	29.62	0.22%	163
May 15, 2026	29.59	29.59	29.59	29.59	29.55	-1.39%	47
May 14, 2026	29.80	30.04	29.79	30.01	29.97	1.27%	517
May 13, 2026	29.44	29.63	29.44	29.63	29.60	0.22%	1,629
May 12, 2026	29.43	29.57	29.28	29.57	29.53	-0.35%	2,156
May 11, 2026	29.52	29.67	29.48	29.67	29.64	0.70%	7,426
May 8, 2026	29.44	29.46	29.44	29.46	29.43	0.24%	804
May 7, 2026	29.48	29.48	29.39	29.39	29.36	0.01%	207
May 6, 2026	29.29	29.39	29.29	29.39	29.36	1.67%	207