Skip to main content
logo
Pacer PE/VC ETF (PEVC)
NYSEARCA: PEVC · Real-Time Price · USD
28.44
-0.20 (-0.71%)
At close: Apr 28, 2026, 4:00 PM EDT
28.44
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT

PEVC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202628.6428.6428.6428.6428.64-0.17%170
Apr 24, 202628.3828.6928.3828.6928.690.95%1,055
Apr 23, 202628.4828.4828.0728.4228.42-1.71%710
Apr 22, 202628.8528.9228.8128.9228.921.45%2,942
Apr 21, 202628.5328.5328.5028.5028.50-0.50%212
Apr 20, 202628.5728.6528.5728.6528.65-0.39%597
Apr 17, 202628.7628.7628.7628.7628.761.40%85
Apr 16, 202628.2628.3928.2628.3628.360.31%1,068
Apr 15, 202628.1128.2728.1128.2728.271.54%911
Apr 14, 202627.8127.8427.7827.8427.841.40%974
Apr 13, 202627.0527.4627.0527.4627.462.03%843
Apr 10, 202626.8726.9126.8726.9126.91-0.83%718
Apr 9, 202627.1427.1427.1427.1427.140.28%42
Apr 8, 202627.0627.0627.0627.0627.062.65%973
Apr 7, 202626.3626.3626.3626.3626.36-0.15%982
Apr 6, 202626.3426.6624.3626.4026.400.64%78,563
Apr 2, 202626.2326.2326.2326.2326.230.18%10
Apr 1, 202626.1926.1926.1926.1926.190.76%204
Mar 31, 202625.9925.9925.9925.9925.993.54%97
Mar 30, 202625.2025.2025.1025.1025.10-0.27%264
Mar 27, 202625.4525.4525.1725.1725.17-2.18%520
Mar 26, 202625.7325.7325.7325.7325.73-2.05%6
Mar 25, 202626.2726.2726.2726.2726.270.85%4
Mar 24, 202626.0526.0526.0526.0526.04-0.62%5
Mar 23, 202626.2326.2326.2126.2126.211.92%334
Mar 20, 202625.7225.7225.7225.7225.72-1.71%20
Mar 19, 202626.0626.2626.0626.1626.16-0.35%560
Mar 18, 202626.2526.2526.2526.2526.25-2.03%17
Mar 17, 202626.8026.8026.8026.8026.800.11%9
Mar 16, 202626.7326.7726.7326.7726.771.33%224
Mar 13, 202626.8126.8126.4226.4226.42-0.77%477
Mar 12, 202626.7726.7726.6226.6226.62-1.93%854
Mar 11, 202627.0027.1527.0027.1527.14-0.21%157
Mar 10, 202627.4627.4627.2027.2027.20-0.29%255
Mar 9, 202627.2827.2827.2827.2827.280.74%72
Mar 6, 202627.1827.1827.0827.0827.08-1.50%222
Mar 5, 202627.7027.7027.4927.4927.49-1.44%104
Mar 4, 202627.9327.9327.8927.8927.870.89%116
Mar 3, 202627.2227.6527.2227.6527.62-1.43%136
Mar 2, 202627.9628.0527.9628.0528.020.14%210
Feb 27, 202628.0128.0128.0128.0127.99-0.49%53
Feb 26, 202628.2628.2728.1528.1528.12-0.70%1,548
Feb 25, 202628.2028.3528.2028.3528.321.33%165
Feb 24, 202627.7427.9727.7427.9727.951.34%347
Feb 23, 202627.9027.9027.6027.6027.58-2.12%105
Feb 20, 202628.1528.2028.1528.2028.180.54%112
Feb 19, 202627.9528.0527.9128.0528.03-0.32%2,425
Feb 18, 202628.1428.1428.1428.1428.110.83%88
Feb 17, 202627.6327.9627.6327.9127.880.13%460
Feb 13, 202627.9827.9827.8727.8727.85-0.06%115