PEVC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	29.35	29.51	29.35	29.51	29.51	0.75%	203
Jun 17, 2026	29.29	29.29	29.29	29.29	29.29	-2.09%	256
Jun 16, 2026	29.92	29.92	29.92	29.92	29.92	-0.28%	154
Jun 15, 2026	30.00	30.00	30.00	30.00	30.00	2.34%	179
Jun 12, 2026	29.31	29.31	29.31	29.31	29.31	0.44%	5
Jun 11, 2026	29.05	29.19	29.05	29.19	29.19	1.46%	272
Jun 10, 2026	29.38	29.38	28.77	28.77	28.76	-1.96%	117
Jun 9, 2026	29.66	29.66	28.69	29.34	29.34	-0.84%	2,043
Jun 8, 2026	29.70	29.70	29.59	29.59	29.59	-0.11%	560
Jun 5, 2026	29.62	29.62	29.62	29.62	29.62	-3.46%	36
Jun 4, 2026	30.68	30.68	30.68	30.68	30.68	0.56%	10
Jun 3, 2026	30.49	30.54	30.49	30.54	30.51	-2.02%	251
Jun 2, 2026	31.17	31.17	31.17	31.17	31.14	-0.77%	158
Jun 1, 2026	31.42	31.42	31.42	31.42	31.38	0.80%	49
May 29, 2026	31.04	31.17	31.04	31.17	31.13	1.49%	477
May 28, 2026	30.67	30.71	30.67	30.71	30.68	1.04%	442
May 27, 2026	30.43	30.43	30.39	30.39	30.36	0.02%	122
May 26, 2026	30.39	30.39	30.39	30.39	30.35	0.59%	35
May 22, 2026	30.21	30.21	30.21	30.21	30.18	0.87%	30
May 21, 2026	29.95	29.95	29.95	29.95	29.92	0.59%	5
May 20, 2026	29.78	29.78	29.78	29.78	29.74	1.59%	94
May 19, 2026	29.31	29.31	29.31	29.31	29.28	-1.17%	104
May 18, 2026	29.43	29.65	29.43	29.65	29.62	0.22%	163
May 15, 2026	29.59	29.59	29.59	29.59	29.55	-1.39%	47
May 14, 2026	29.80	30.04	29.79	30.01	29.97	1.27%	517
May 13, 2026	29.44	29.63	29.44	29.63	29.60	0.22%	1,629
May 12, 2026	29.43	29.57	29.28	29.57	29.53	-0.35%	2,156
May 11, 2026	29.52	29.67	29.48	29.67	29.64	0.70%	7,426
May 8, 2026	29.44	29.46	29.44	29.46	29.43	0.24%	804
May 7, 2026	29.48	29.48	29.39	29.39	29.36	0.01%	207
May 6, 2026	29.29	29.39	29.29	29.39	29.36	1.67%	207
May 5, 2026	28.80	28.91	28.80	28.91	28.88	0.75%	224
May 4, 2026	28.84	28.94	28.70	28.70	28.66	-0.62%	431
May 1, 2026	28.94	28.94	28.88	28.88	28.84	0.62%	310
Apr 30, 2026	28.31	28.71	28.31	28.70	28.67	0.81%	910
Apr 29, 2026	28.36	28.47	28.35	28.47	28.44	0.11%	919
Apr 28, 2026	28.44	28.44	28.44	28.44	28.40	-0.71%	167
Apr 27, 2026	28.64	28.64	28.64	28.64	28.61	-0.18%	170
Apr 24, 2026	28.38	28.69	28.38	28.69	28.66	0.95%	1,055
Apr 23, 2026	28.48	28.48	28.07	28.42	28.39	-1.71%	710
Apr 22, 2026	28.85	28.92	28.81	28.92	28.88	1.45%	2,942
Apr 21, 2026	28.53	28.53	28.50	28.50	28.47	-0.50%	212
Apr 20, 2026	28.57	28.65	28.57	28.65	28.61	-0.38%	597
Apr 17, 2026	28.76	28.76	28.76	28.76	28.72	1.40%	85
Apr 16, 2026	28.26	28.39	28.26	28.36	28.33	0.32%	1,068
Apr 15, 2026	28.11	28.27	28.11	28.27	28.24	1.54%	911
Apr 14, 2026	27.81	27.84	27.78	27.84	27.81	1.40%	974
Apr 13, 2026	27.05	27.46	27.05	27.46	27.43	2.03%	843
Apr 10, 2026	26.87	26.91	26.87	26.91	26.88	-0.83%	718
Apr 9, 2026	27.14	27.14	27.14	27.14	27.10	0.28%	42