PEVC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	31.49	31.51	31.10	31.10	31.10	-0.73%	1,251
Sep 15, 2026	31.33	31.33	31.33	31.33	31.33	-0.99%	11
Sep 14, 2026	31.64	31.64	31.64	31.64	31.64	0.87%	11
Sep 11, 2026	31.37	31.37	31.37	31.37	31.37	1.03%	383
Sep 10, 2026	31.05	31.05	31.05	31.05	31.05	-1.08%	148
Sep 9, 2026	31.39	31.39	31.39	31.39	31.39	-0.42%	113
Sep 8, 2026	31.52	31.52	31.52	31.52	31.52	-0.94%	129
Sep 4, 2026	31.82	31.82	31.82	31.82	31.82	-0.93%	24
Sep 3, 2026	32.12	32.12	32.12	32.12	32.12	2.21%	14
Sep 2, 2026	31.43	31.44	31.43	31.44	31.42	0.07%	119
Sep 1, 2026	31.41	31.41	31.41	31.41	31.40	-1.98%	25
Aug 31, 2026	31.87	32.05	31.87	32.05	32.03	-0.22%	322
Aug 28, 2026	32.12	32.12	32.12	32.12	32.11	-0.17%	16
Aug 27, 2026	32.18	32.18	32.18	32.18	32.16	1.91%	15
Aug 26, 2026	31.57	31.57	31.57	31.57	31.56	0.09%	14
Aug 25, 2026	31.54	31.54	31.54	31.54	31.53	0.46%	51
Aug 24, 2026	31.40	31.40	31.40	31.40	31.39	-0.55%	16
Aug 21, 2026	31.38	31.57	31.38	31.57	31.56	1.17%	125
Aug 20, 2026	31.21	31.21	31.21	31.21	31.19	-1.06%	51
Aug 19, 2026	31.54	31.54	31.54	31.54	31.53	0.09%	11
Aug 18, 2026	31.51	31.51	31.51	31.51	31.50	-1.08%	26
Aug 17, 2026	32.05	32.05	31.86	31.86	31.84	-1.08%	126
Aug 14, 2026	32.26	32.26	32.21	32.21	32.19	-0.69%	113
Aug 13, 2026	32.45	32.45	32.43	32.43	32.42	1.44%	808
Aug 12, 2026	32.03	32.03	31.97	31.97	31.95	0.03%	385
Aug 11, 2026	31.96	31.96	31.96	31.96	31.94	-0.55%	23
Aug 10, 2026	32.17	32.17	32.14	32.14	32.12	0.57%	449
Aug 7, 2026	31.75	31.95	31.75	31.95	31.94	1.40%	112
Aug 6, 2026	31.59	31.59	31.51	31.51	31.50	-0.73%	132
Aug 5, 2026	32.04	32.08	31.74	31.74	31.73	-0.39%	221
Aug 4, 2026	31.39	31.87	31.39	31.87	31.85	3.87%	159
Aug 3, 2026	30.68	30.68	30.68	30.68	30.67	1.91%	618
Jul 31, 2026	30.10	30.10	30.10	30.10	30.09	1.33%	11
Jul 30, 2026	29.71	29.71	29.71	29.71	29.70	2.53%	16
Jul 29, 2026	29.66	29.66	28.98	28.98	28.96	-2.82%	113
Jul 28, 2026	29.82	29.82	29.82	29.82	29.80	0.64%	10
Jul 27, 2026	29.63	29.63	29.63	29.63	29.62	0.37%	12
Jul 24, 2026	29.52	29.52	29.52	29.52	29.51	0.13%	10
Jul 23, 2026	29.48	29.48	29.48	29.48	29.47	-1.85%	215
Jul 22, 2026	30.04	30.04	30.04	30.04	30.02	-0.07%	11
Jul 21, 2026	29.91	30.06	29.91	30.06	30.04	1.21%	112
Jul 20, 2026	29.70	29.70	29.70	29.70	29.68	-0.54%	46
Jul 17, 2026	30.05	30.05	29.86	29.86	29.85	-1.26%	445
Jul 16, 2026	30.39	30.39	30.24	30.24	30.23	-0.72%	292
Jul 15, 2026	30.51	30.51	30.46	30.46	30.45	0.32%	113
Jul 14, 2026	30.32	30.39	30.32	30.36	30.35	0.24%	3,262
Jul 13, 2026	30.34	30.34	30.29	30.29	30.28	-0.85%	1,702
Jul 10, 2026	30.39	30.55	30.39	30.55	30.54	0.76%	216
Jul 9, 2026	30.32	30.32	30.32	30.32	30.31	0.97%	10
Jul 8, 2026	30.03	30.03	30.03	30.03	30.01	-0.85%	90