PEVC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	30.43	30.77	30.43	30.76	30.76	0.93%	2,224
Oct 23, 2026	30.48	30.48	30.48	30.48	30.48	0.24%	48
Oct 22, 2026	30.41	30.41	30.41	30.41	30.41	-2.80%	7
Oct 21, 2026	31.28	31.28	31.28	31.28	31.28	1.41%	178
Oct 20, 2026	30.85	30.85	30.85	30.85	30.85	-0.30%	24
Oct 19, 2026	31.10	31.10	30.94	30.94	30.94	1.56%	536
Oct 16, 2026	31.06	31.06	30.27	30.47	30.47	-4.15%	5,833
Oct 15, 2026	31.79	31.79	31.79	31.79	31.79	0.93%	8
Oct 14, 2026	31.50	31.50	31.50	31.50	31.50	-3.27%	102
Oct 13, 2026	32.56	32.56	32.56	32.56	32.56	-0.08%	79
Oct 12, 2026	32.59	32.59	32.59	32.59	32.59	-0.80%	98
Oct 9, 2026	32.85	32.85	32.85	32.85	32.85	1.48%	87
Oct 8, 2026	32.37	32.37	32.37	32.37	32.37	-0.89%	11
Oct 7, 2026	32.65	32.67	32.65	32.67	32.67	-1.43%	364
Oct 6, 2026	33.14	33.14	33.14	33.14	33.14	1.85%	344
Oct 5, 2026	32.54	32.54	32.54	32.54	32.54	1.32%	12
Oct 2, 2026	32.12	32.12	32.12	32.12	32.12	1.01%	15
Oct 1, 2026	31.80	31.80	31.80	31.80	31.80	0.21%	15
Sep 30, 2026	31.73	31.73	31.73	31.73	31.73	-0.14%	217
Sep 29, 2026	31.61	31.77	31.61	31.77	31.77	-0.02%	3,708
Sep 28, 2026	31.78	31.78	31.78	31.78	31.78	-1.34%	234
Sep 25, 2026	32.21	32.21	32.21	32.21	32.21	-0.01%	120
Sep 24, 2026	32.08	32.22	32.08	32.22	32.22	0.14%	117
Sep 23, 2026	32.17	32.17	32.17	32.17	32.17	-0.52%	11
Sep 22, 2026	32.34	32.34	32.34	32.34	32.34	-0.16%	13
Sep 21, 2026	32.27	32.39	32.27	32.39	32.39	3.06%	279
Sep 18, 2026	31.31	31.43	31.31	31.43	31.43	-0.47%	123
Sep 17, 2026	31.58	31.58	31.55	31.58	31.57	1.53%	217
Sep 16, 2026	31.49	31.51	31.10	31.10	31.10	-0.73%	1,251
Sep 15, 2026	31.33	31.33	31.33	31.33	31.33	-0.99%	11
Sep 14, 2026	31.64	31.64	31.64	31.64	31.64	0.87%	11
Sep 11, 2026	31.37	31.37	31.37	31.37	31.37	1.03%	383
Sep 10, 2026	31.05	31.05	31.05	31.05	31.05	-1.08%	148
Sep 9, 2026	31.39	31.39	31.39	31.39	31.39	-0.42%	113
Sep 8, 2026	31.52	31.52	31.52	31.52	31.52	-0.94%	129
Sep 4, 2026	31.82	31.82	31.82	31.82	31.82	-0.93%	24
Sep 3, 2026	32.12	32.12	32.12	32.12	32.12	2.21%	14
Sep 2, 2026	31.43	31.44	31.43	31.44	31.42	0.07%	119
Sep 1, 2026	31.41	31.41	31.41	31.41	31.40	-1.98%	25
Aug 31, 2026	31.87	32.05	31.87	32.05	32.03	-0.22%	322
Aug 28, 2026	32.12	32.12	32.12	32.12	32.11	-0.17%	16
Aug 27, 2026	32.18	32.18	32.18	32.18	32.16	1.91%	15
Aug 26, 2026	31.57	31.57	31.57	31.57	31.56	0.09%	14
Aug 25, 2026	31.54	31.54	31.54	31.54	31.53	0.46%	51
Aug 24, 2026	31.40	31.40	31.40	31.40	31.39	-0.55%	16
Aug 21, 2026	31.38	31.57	31.38	31.57	31.56	1.17%	125
Aug 20, 2026	31.21	31.21	31.21	31.21	31.19	-1.06%	51
Aug 19, 2026	31.54	31.54	31.54	31.54	31.53	0.09%	11
Aug 18, 2026	31.51	31.51	31.51	31.51	31.50	-1.08%	26
Aug 17, 2026	32.05	32.05	31.86	31.86	31.84	-1.08%	126