Skip to main content
ProShares Global Listed Private Equity ETF (PEX)
BATS: PEX · Real-Time Price · USD
28.14
+0.02 (0.07%)
Jun 12, 2025, 4:00 PM - Market closed

PEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202528.1128.4328.1128.1428.140.06%6,098
Jun 11, 202528.2728.2728.1228.1228.12-0.12%1,236
Jun 10, 202528.1528.1928.1528.1628.160.07%1,467
Jun 9, 202528.2528.2528.1328.1428.140.63%2,548
Jun 6, 202527.8527.9727.8527.9727.971.11%2,718
Jun 5, 202527.6027.6826.6727.6627.660.01%2,180
Jun 4, 202527.6427.7127.6427.6627.660.32%1,525
Jun 3, 202527.4727.5727.4427.5727.570.21%2,603
Jun 2, 202527.4327.5127.3927.5127.51-0.28%1,492
May 30, 202527.5427.5927.4827.5927.590.21%1,254
May 29, 202527.5127.5427.4527.5327.530.08%1,754
May 28, 202527.7627.7627.4727.5127.51-0.44%1,650
May 27, 202527.5527.6327.4327.6327.631.25%585
May 23, 202527.0927.3327.0927.2927.290.40%22,620
May 22, 202527.3727.3727.1327.1827.18-0.37%1,053
May 21, 202527.7027.7027.2827.2827.28-1.77%4,672
May 20, 202527.6627.7727.6627.7727.770.49%2,088
May 19, 202527.4727.6427.4727.6427.640.62%2,923
May 16, 202527.3627.4727.3627.4727.470.75%708
May 15, 202527.2127.2627.2127.2627.26-0.01%1,424
May 14, 202527.3727.4627.2127.2627.26-0.65%2,751
May 13, 202527.1527.4927.1527.4427.441.28%6,822
May 12, 202527.0427.2227.0427.1027.101.48%6,369
May 9, 202526.6726.7326.6726.7026.70-0.01%968
May 8, 202526.6426.9126.6026.7026.70-0.59%6,472
May 7, 202526.9726.9826.5326.8626.86-0.43%792
May 6, 202526.8827.0326.8826.9826.980.37%634
May 5, 202526.8527.0626.8526.8826.88-0.75%6,457
May 2, 202527.0327.0827.0327.0827.081.66%2,750
May 1, 202526.9226.9226.6426.6426.64-1.15%1,724
Apr 30, 202526.7426.9526.6926.9526.95-0.30%2,519
Apr 29, 202526.9727.0626.9327.0327.03-0.80%670
Apr 28, 202527.2227.2527.0727.2527.250.94%4,344
Apr 25, 202526.9427.0026.9427.0027.00-0.14%1,254
Apr 24, 202526.4727.0326.4727.0327.031.74%2,565
Apr 23, 202526.7526.7526.5726.5726.570.99%537
Apr 22, 202526.2526.3226.2026.3126.311.94%1,462
Apr 21, 202526.3726.3725.6925.8125.81-1.63%4,025
Apr 17, 202526.2326.2826.1726.2426.241.34%563
Apr 16, 202525.8725.9325.8425.8925.89-0.58%2,121
Apr 15, 202525.7426.0725.7426.0426.041.67%2,761
Apr 14, 202525.5925.7425.5925.6225.621.21%5,365
Apr 11, 202525.2625.3124.8525.3125.311.45%5,612
Apr 10, 202525.0925.1524.6924.9524.95-2.86%2,988
Apr 9, 202523.7425.6823.7425.6825.688.27%3,643
Apr 8, 202525.0125.0123.7223.7223.72-1.33%7,237
Apr 7, 202523.8424.9223.4624.0424.04-3.72%5,720
Apr 4, 202526.1726.1724.9124.9724.97-6.48%24,781
Apr 3, 202527.0627.0726.7026.7026.70-1.87%9,198
Apr 2, 202527.1727.2627.0527.2127.210.08%4,952