PEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	22.01	22.01	21.93	21.96	21.96	0.30%	677
Apr 9, 2026	21.88	21.93	21.88	21.89	21.89	-0.53%	510
Apr 8, 2026	22.34	22.37	22.01	22.01	22.01	1.66%	1,081
Apr 7, 2026	21.64	21.69	21.52	21.65	21.65	-0.70%	1,573
Apr 6, 2026	21.74	21.80	21.69	21.80	21.80	0.93%	9,335
Apr 2, 2026	21.04	21.60	21.04	21.60	21.60	1.14%	5,098
Apr 1, 2026	21.35	21.48	21.34	21.36	21.36	0.53%	2,002
Mar 31, 2026	21.12	21.25	21.05	21.24	21.24	2.67%	1,944
Mar 30, 2026	20.49	20.79	20.49	20.69	20.69	0.61%	10,583
Mar 27, 2026	20.67	20.88	20.56	20.57	20.57	-2.16%	2,210
Mar 26, 2026	21.22	21.32	21.00	21.02	21.02	-2.69%	13,693
Mar 25, 2026	21.61	21.67	21.46	21.60	21.60	1.43%	3,965
Mar 24, 2026	21.25	21.34	21.25	21.30	21.28	-1.11%	18,389
Mar 23, 2026	21.48	21.58	21.48	21.54	21.52	1.16%	1,347
Mar 20, 2026	21.37	21.57	21.29	21.29	21.28	-1.92%	1,360
Mar 19, 2026	21.36	21.78	21.36	21.71	21.69	-0.29%	5,468
Mar 18, 2026	21.77	21.77	21.77	21.77	21.76	-0.97%	215
Mar 17, 2026	22.01	22.03	21.98	21.98	21.97	1.73%	705
Mar 16, 2026	21.51	21.65	21.49	21.61	21.60	0.28%	25,611
Mar 13, 2026	21.64	21.70	21.55	21.55	21.54	-0.01%	4,853
Mar 12, 2026	21.69	21.69	21.55	21.55	21.54	-1.52%	1,267
Mar 11, 2026	21.74	21.89	21.74	21.89	21.87	-1.02%	828
Mar 10, 2026	22.34	22.34	22.11	22.11	22.10	-0.24%	5,056
Mar 9, 2026	22.20	22.20	21.81	22.16	22.15	-1.30%	4,595
Mar 6, 2026	22.25	22.48	22.25	22.46	22.44	-0.47%	4,230
Mar 5, 2026	22.74	22.74	22.56	22.56	22.55	-1.50%	1,370
Mar 4, 2026	22.68	22.90	22.68	22.90	22.89	1.76%	9,899
Mar 3, 2026	22.33	22.59	22.23	22.51	22.49	-1.13%	7,005
Mar 2, 2026	22.74	22.82	22.74	22.77	22.75	-0.24%	740
Feb 27, 2026	23.07	23.07	22.82	22.82	22.80	-1.94%	14,622
Feb 26, 2026	23.22	23.29	23.09	23.27	23.25	-0.95%	5,159
Feb 25, 2026	23.23	23.56	23.23	23.49	23.48	1.74%	10,630
Feb 24, 2026	23.02	23.20	23.01	23.09	23.08	-0.13%	4,216
Feb 23, 2026	23.45	23.45	23.12	23.12	23.10	-1.76%	4,349
Feb 20, 2026	23.65	23.65	23.51	23.53	23.52	-	6,077
Feb 19, 2026	23.47	23.54	23.47	23.54	23.52	-1.36%	2,775
Feb 18, 2026	23.85	23.86	23.85	23.86	23.84	0.08%	671
Feb 17, 2026	24.18	24.18	23.81	23.84	23.83	-0.41%	1,911
Feb 13, 2026	23.98	24.00	23.94	23.94	23.92	-0.33%	2,479
Feb 12, 2026	24.40	24.40	24.02	24.02	24.00	-1.11%	1,162
Feb 11, 2026	24.22	24.30	24.22	24.29	24.27	-0.36%	2,856
Feb 10, 2026	24.10	24.45	24.10	24.38	24.36	1.35%	5,259
Feb 9, 2026	23.85	24.05	23.85	24.05	24.04	1.21%	2,355
Feb 6, 2026	23.61	23.78	23.61	23.77	23.75	1.69%	3,128
Feb 5, 2026	23.62	23.63	23.34	23.37	23.35	-2.41%	26,694
Feb 4, 2026	24.00	24.00	23.95	23.95	23.93	0.18%	720
Feb 3, 2026	24.00	24.00	23.82	23.90	23.89	-2.66%	2,968
Feb 2, 2026	24.48	24.56	24.48	24.56	24.54	-0.82%	1,102
Jan 30, 2026	24.74	24.80	24.69	24.76	24.74	-1.55%	2,603
Jan 29, 2026	25.10	25.15	25.08	25.15	25.13	0.95%	2,518