Skip to main content
logo
ProShares Global Listed Private Equity ETF (PEX)
BATS: PEX · Real-Time Price · USD
24.71
+0.05 (0.19%)
At close: Dec 31, 2025, 4:00 PM EST
24.75
+0.04 (0.15%)
After-hours: Dec 31, 2025, 8:00 PM EST

PEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 202524.8024.8024.6124.7124.710.19%7,574
Dec 30, 202524.7724.7724.5724.6624.660.35%10,335
Dec 29, 202524.9024.9024.5624.5824.58-0.16%6,613
Dec 26, 202524.5024.6224.5024.6224.620.57%9,983
Dec 24, 202524.4924.4924.4824.4824.48-3.62%850
Dec 23, 202525.4225.4225.4025.4024.37-0.15%277
Dec 22, 202525.3125.4925.3125.4324.410.47%1,234
Dec 19, 202525.3825.3825.3125.3124.29-0.39%1,876
Dec 18, 202525.4325.4325.4125.4124.390.28%514
Dec 17, 202525.5125.5125.3425.3424.32-0.70%2,470
Dec 16, 202525.3225.5525.3225.5224.490.13%5,363
Dec 15, 202525.6325.6325.4325.4924.46-0.46%6,284
Dec 12, 202525.6425.7725.5925.6124.57-0.23%2,886
Dec 11, 202525.7225.7525.6725.6724.63-0.25%1,137
Dec 10, 202525.5225.7325.5225.7324.690.66%1,509
Dec 9, 202525.6025.6025.5625.5624.53-0.09%353
Dec 8, 202525.6025.6025.5925.5924.55-0.03%423
Dec 5, 202525.6425.6425.5925.5924.560.61%680
Dec 4, 202525.3825.4525.3825.4424.410.60%2,842
Dec 3, 202525.1225.2925.1225.2924.271.14%1,402
Dec 2, 202525.0425.0724.8725.0023.99-0.19%7,540
Dec 1, 202525.1525.1525.0525.0524.04-1.08%2,162
Nov 28, 202525.3425.3425.2525.3224.300.67%682
Nov 26, 202525.0325.2125.0325.1524.140.79%2,819
Nov 25, 202524.7624.9624.7624.9623.950.85%2,167
Nov 24, 202524.6024.7524.6024.7523.750.72%1,838
Nov 21, 202524.2724.6524.2424.5723.581.68%3,818
Nov 20, 202524.5024.5524.1624.1623.19-0.77%1,887
Nov 19, 202524.4724.5724.3224.3523.37-0.33%4,666
Nov 18, 202524.3924.4424.3924.4323.45-0.51%6,418
Nov 17, 202524.9224.9224.5524.5623.57-1.48%5,771
Nov 14, 202524.8024.9524.7624.9323.92-0.42%19,053
Nov 13, 202525.4525.4524.9625.0324.02-2.12%3,219
Nov 12, 202525.5625.6225.5625.5724.54-0.23%2,118
Nov 11, 202525.8625.8625.5525.6324.600.31%4,055
Nov 10, 202525.5325.5925.4425.5524.520.35%7,022
Nov 7, 202525.4625.4625.2125.4624.440.25%5,900
Nov 6, 202525.6325.6325.3925.4024.37-0.93%2,677
Nov 5, 202525.5525.6525.5325.6424.600.04%3,728
Nov 4, 202525.5925.6925.5925.6324.59-1.23%6,481
Nov 3, 202525.9025.9425.9025.9424.90-0.20%946
Oct 31, 202526.0026.0025.8926.0024.95-0.04%5,035
Oct 30, 202526.0226.2326.0026.0124.96-0.54%7,682
Oct 29, 202526.4326.4326.1526.1525.09-1.13%5,285
Oct 28, 202526.3326.5526.3326.4425.38-0.25%6,334
Oct 27, 202526.1126.5126.1126.5125.440.94%2,805
Oct 24, 202526.2526.2826.2326.2625.210.81%3,084
Oct 23, 202526.0926.0925.9226.0525.000.47%2,703
Oct 22, 202525.9526.0025.8925.9324.89-0.22%2,129
Oct 21, 202525.8326.0125.8325.9924.940.55%1,147