ProShares Global Listed Private Equity ETF (PEX)
BATS: PEX · Real-Time Price · USD
27.91
+0.07 (0.25%)
Sep 5, 2025, 4:00 PM - Market closed

PEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202527.9028.0227.8227.9127.910.23%3,481
Sep 4, 202527.7027.8527.7027.8527.850.60%2,108
Sep 3, 202527.7027.7027.6027.6827.68-0.09%1,569
Sep 2, 202527.8527.8527.6427.7027.70-1.44%4,383
Aug 29, 202528.0628.1128.0528.1128.110.39%898
Aug 28, 202528.1428.1427.9828.0028.000.23%2,138
Aug 27, 202527.8827.9427.8327.9427.940.23%10,932
Aug 26, 202527.8427.8927.7927.8727.870.15%1,635
Aug 25, 202527.9127.9127.8327.8327.83-1.06%698
Aug 22, 202527.8628.2227.8628.1328.131.31%3,070
Aug 21, 202527.7427.7627.7427.7627.76-0.20%1,701
Aug 20, 202527.8327.8327.8227.8227.82-0.10%704
Aug 19, 202527.6327.9227.6327.8527.85-0.12%2,797
Aug 18, 202527.7927.8827.7927.8827.880.15%3,566
Aug 15, 202527.9427.9427.8427.8427.84-0.72%2,846
Aug 14, 202528.1028.1028.0228.0428.04-0.28%4,995
Aug 13, 202528.0728.1228.0528.1228.120.60%5,282
Aug 12, 202527.9827.9827.9127.9527.950.55%3,717
Aug 11, 202527.9227.9327.7727.8027.80-0.29%7,619
Aug 8, 202527.7427.8827.7427.8827.880.56%2,618
Aug 7, 202527.6827.7927.6827.7227.72-0.70%4,917
Aug 6, 202527.9527.9527.8927.9227.920.67%4,989
Aug 5, 202527.6727.7427.6727.7427.740.08%1,157
Aug 4, 202527.5527.7927.5527.7127.71-0.03%2,338
Aug 1, 202527.6527.7927.5727.7227.72-0.82%2,698
Jul 31, 202527.7028.0727.7027.9527.95-0.41%19,034
Jul 30, 202528.3228.3228.0728.0728.07-1.03%1,370
Jul 29, 202528.2928.4328.2128.3628.36-0.37%2,243
Jul 28, 202528.7428.7628.4228.4628.46-1.81%4,296
Jul 25, 202528.9229.0328.9228.9928.99-0.21%1,082
Jul 24, 202529.1729.2029.0529.0529.05-1.47%2,803
Jul 23, 202529.2229.4829.2229.4829.481.42%1,278
Jul 22, 202528.8129.0828.8129.0729.070.33%5,559
Jul 21, 202528.9929.1228.9728.9728.97-0.31%2,985
Jul 18, 202529.2629.2629.0629.0629.06-0.09%2,826
Jul 17, 202528.9529.0928.9529.0929.090.73%1,425
Jul 16, 202528.5628.8828.5628.8728.871.06%4,871
Jul 15, 202528.6328.6628.5728.5728.57-0.48%2,678
Jul 14, 202528.7228.7228.7128.7128.71-0.28%1,059
Jul 11, 202528.5028.7928.5028.7928.790.56%8,795
Jul 10, 202528.4228.6728.4228.6328.630.93%3,937
Jul 9, 202528.3128.3728.2028.3728.370.17%2,793
Jul 8, 202528.2528.3728.2128.3228.321.36%21,009
Jul 7, 202528.2928.2927.9427.9427.94-0.90%2,224
Jul 3, 202528.1528.2328.1528.1928.190.76%1,493
Jul 2, 202527.9127.9927.7627.9827.980.20%3,866
Jul 1, 202527.9527.9527.7927.9227.920.27%5,202
Jun 30, 202527.8327.9027.7427.8527.850.66%7,507
Jun 27, 202527.8427.8627.6327.6727.67-0.23%3,599
Jun 26, 202527.6727.7727.6727.7327.731.61%5,030