Skip to main content
logo
ProShares Global Listed Private Equity ETF (PEX)
BATS: PEX · Real-Time Price · USD
25.85
+0.09 (0.34%)
Oct 20, 2025, 4:00 PM EDT - Market closed

PEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 202525.8725.8825.8225.8525.850.35%2,435
Oct 17, 202525.5025.7825.5025.7625.760.14%1,996
Oct 16, 202526.0026.0025.7025.7225.72-0.92%2,237
Oct 15, 202526.1226.1225.8525.9625.96-1,809
Oct 14, 202525.7425.9625.7425.9625.960.96%1,469
Oct 13, 202525.5925.7125.4925.7125.711.50%3,839
Oct 10, 202525.6425.6425.2725.3425.34-1.12%12,936
Oct 9, 202526.0126.0125.6025.6225.62-1.67%17,004
Oct 8, 202526.0526.1026.0526.0626.06-0.18%2,250
Oct 7, 202526.1226.1226.0926.1026.10-1.08%1,415
Oct 6, 202526.5026.5026.3926.3926.39-0.99%3,202
Oct 3, 202526.8526.8526.6426.6526.650.35%4,331
Oct 2, 202526.2926.5726.2926.5626.561.70%4,856
Oct 1, 202526.1126.3826.0626.1226.12-0.85%35,186
Sep 30, 202526.5326.5626.3026.3426.340.22%10,519
Sep 29, 202526.3226.3226.2226.2826.280.25%4,474
Sep 26, 202526.2826.2826.1726.2226.220.41%1,404
Sep 25, 202526.0226.1126.0226.1126.110.17%3,709
Sep 24, 202526.4026.4026.0726.0726.07-4.61%10,227
Sep 23, 202527.5527.5527.3327.3326.39-0.12%2,711
Sep 22, 202527.5227.5527.3627.3626.43-0.73%5,442
Sep 19, 202527.6627.6727.4427.5626.62-0.45%5,716
Sep 18, 202527.6027.7527.6027.6926.740.53%2,984
Sep 17, 202527.6827.8027.4727.5426.600.12%9,024
Sep 16, 202527.5627.5627.5127.5126.57-0.26%4,761
Sep 15, 202528.1228.1227.5827.5826.64-1.12%4,576
Sep 12, 202527.9227.9527.8527.8926.94-0.19%2,247
Sep 11, 202527.9428.0227.9427.9526.990.54%3,443
Sep 10, 202528.0028.0027.7927.7926.84-0.52%2,675
Sep 9, 202527.9128.0027.8927.9426.99-0.20%4,420
Sep 8, 202527.8728.0027.8528.0027.040.30%1,861
Sep 5, 202527.9028.0227.8227.9126.960.23%3,481
Sep 4, 202527.7027.8527.7027.8526.890.60%2,108
Sep 3, 202527.7027.7027.6027.6826.73-0.09%1,569
Sep 2, 202527.8527.8527.6427.7026.76-1.44%4,383
Aug 29, 202528.0628.1128.0528.1127.150.39%898
Aug 28, 202528.1428.1427.9828.0027.040.23%2,138
Aug 27, 202527.8827.9427.8327.9426.980.23%10,932
Aug 26, 202527.8427.8927.7927.8726.920.15%1,635
Aug 25, 202527.9127.9127.8327.8326.88-1.06%698
Aug 22, 202527.8628.2227.8628.1327.161.31%3,070
Aug 21, 202527.7427.7627.7427.7626.81-0.20%1,701
Aug 20, 202527.8327.8327.8227.8226.87-0.10%704
Aug 19, 202527.6327.9227.6327.8526.90-0.12%2,797
Aug 18, 202527.7927.8827.7927.8826.930.15%3,566
Aug 15, 202527.9427.9427.8427.8426.89-0.72%2,846
Aug 14, 202528.1028.1028.0228.0427.08-0.28%4,995
Aug 13, 202528.0728.1228.0528.1227.160.60%5,282
Aug 12, 202527.9827.9827.9127.9527.000.55%3,717
Aug 11, 202527.9227.9327.7727.8026.85-0.29%7,619