Skip to main content
ProShares Global Listed Private Equity ETF (PEX)
BATS: PEX · Real-Time Price · USD
27.28
-0.49 (-1.76%)
May 21, 2025, 4:00 PM - Market closed

PEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 202527.7027.7027.2827.2827.28-1.77%4,672
May 20, 202527.6627.7727.6627.7727.770.49%2,088
May 19, 202527.4727.6427.4727.6427.640.62%2,923
May 16, 202527.3627.4727.3627.4727.470.75%708
May 15, 202527.2127.2627.2127.2627.26-0.01%1,424
May 14, 202527.3727.4627.2127.2627.26-0.65%2,751
May 13, 202527.1527.4927.1527.4427.441.28%6,822
May 12, 202527.0427.2227.0427.1027.101.48%6,369
May 9, 202526.6726.7326.6726.7026.70-0.01%968
May 8, 202526.6426.9126.6026.7026.70-0.59%6,472
May 7, 202526.9726.9826.5326.8626.86-0.43%792
May 6, 202526.8827.0326.8826.9826.980.37%634
May 5, 202526.8527.0626.8526.8826.88-0.75%6,457
May 2, 202527.0327.0827.0327.0827.081.66%2,750
May 1, 202526.9226.9226.6426.6426.64-1.15%1,724
Apr 30, 202526.7426.9526.6926.9526.95-0.30%2,519
Apr 29, 202526.9727.0626.9327.0327.03-0.80%670
Apr 28, 202527.2227.2527.0727.2527.250.94%4,344
Apr 25, 202526.9427.0026.9427.0027.00-0.14%1,254
Apr 24, 202526.4727.0326.4727.0327.031.74%2,565
Apr 23, 202526.7526.7526.5726.5726.570.99%537
Apr 22, 202526.2526.3226.2026.3126.311.94%1,462
Apr 21, 202526.3726.3725.6925.8125.81-1.63%4,025
Apr 17, 202526.2326.2826.1726.2426.241.34%563
Apr 16, 202525.8725.9325.8425.8925.89-0.58%2,121
Apr 15, 202525.7426.0725.7426.0426.041.67%2,761
Apr 14, 202525.5925.7425.5925.6225.621.21%5,365
Apr 11, 202525.2625.3124.8525.3125.311.45%5,612
Apr 10, 202525.0925.1524.6924.9524.95-2.86%2,988
Apr 9, 202523.7425.6823.7425.6825.688.27%3,643
Apr 8, 202525.0125.0123.7223.7223.72-1.33%7,237
Apr 7, 202523.8424.9223.4624.0424.04-3.72%5,720
Apr 4, 202526.1726.1724.9124.9724.97-6.48%24,781
Apr 3, 202527.0627.0726.7026.7026.70-1.87%9,198
Apr 2, 202527.1727.2627.0527.2127.210.08%4,952
Apr 1, 202527.2327.2327.0727.1927.190.53%2,214
Mar 31, 202526.8527.0526.8127.0427.04-0.76%4,309
Mar 28, 202527.6027.6027.2527.2527.25-1.00%1,598
Mar 27, 202527.3827.5727.3827.5327.530.02%2,263
Mar 26, 202527.5927.6127.4827.5227.52-1.91%2,291
Mar 25, 202528.1628.1628.0028.0627.650.65%2,627
Mar 24, 202527.7527.8727.7327.8727.470.84%3,427
Mar 21, 202527.6027.7027.5927.6427.24-0.53%2,092
Mar 20, 202527.7027.7927.6927.7927.38-0.29%2,606
Mar 19, 202527.8727.8727.8727.8727.460.44%149
Mar 18, 202527.6327.8027.6327.7527.35-0.06%3,462
Mar 17, 202527.6627.8127.6627.7727.360.91%2,305
Mar 14, 202527.3627.5227.3627.5227.121.65%745
Mar 13, 202527.4827.4827.0627.0726.68-1.52%3,072
Mar 12, 202527.5327.6727.3927.4927.090.26%7,256