Skip to main content
logo
ProShares Global Listed Private Equity ETF (PEX)
BATS: PEX · Real-Time Price · USD
24.14
+0.17 (0.70%)
At close: Aug 21, 2026, 4:00 PM EDT
24.14
0.00 (0.00%)
After-hours: Aug 21, 2026, 6:30 PM EDT

PEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202623.9724.2223.9723.98--629
Aug 20, 202623.9823.9823.9823.9823.98-0.52%3,249
Aug 19, 202624.1024.1024.1024.1024.101.03%249
Aug 18, 202623.9423.9423.8623.8623.86-0.23%9,253
Aug 17, 202624.0524.0623.9123.9123.91-1.09%1,308
Aug 14, 202624.3424.3424.1824.1824.18-0.28%4,251
Aug 13, 202624.0024.3324.0024.2524.251.13%1,183
Aug 12, 202623.9723.9723.9723.9723.97-0.03%21
Aug 11, 202623.9924.0123.9823.9823.980.27%757
Aug 10, 202623.7723.9123.7723.9123.91-0.69%479
Aug 7, 202624.0524.1024.0424.0824.081.44%5,069
Aug 6, 202623.7423.7723.7423.7423.740.72%3,070
Aug 5, 202623.6723.6723.4923.5723.57-0.79%7,440
Aug 4, 202623.5023.7623.5023.7623.761.74%940
Aug 3, 202623.1523.3523.1523.3523.351.50%8,482
Jul 31, 202622.9723.0422.9623.0123.010.15%1,147
Jul 30, 202622.7022.9722.7022.9722.970.56%752
Jul 29, 202623.0223.1222.8522.8522.84-0.64%3,947
Jul 28, 202622.4022.9922.4022.9922.991.45%7,796
Jul 27, 202622.4522.6922.4522.6622.660.99%1,106
Jul 24, 202622.2122.4422.2122.4422.441.22%221
Jul 23, 202622.1222.2022.1222.1722.17-0.45%2,399
Jul 22, 202622.3122.3422.2722.2722.27-0.22%618
Jul 21, 202622.3522.3522.3222.3222.320.22%330
Jul 20, 202622.4322.4322.2322.2722.27-1.35%2,230
Jul 17, 202622.7622.7622.5722.5722.57-0.80%625
Jul 16, 202622.6122.7622.6122.7622.760.68%894
Jul 15, 202622.5422.6022.5422.6022.601.01%469
Jul 14, 202622.4122.5722.3822.3822.380.73%13,690
Jul 13, 202622.6322.6322.2222.2222.21-0.67%710
Jul 10, 202622.2922.4022.2922.3622.361.49%5,771
Jul 9, 202621.8922.1221.8922.0422.04-0.13%6,648
Jul 8, 202622.0222.0622.0222.0622.06-0.74%377
Jul 7, 202622.2922.2922.2322.2322.23-0.46%1,035
Jul 6, 202622.2522.3522.2522.3322.330.34%736
Jul 2, 202622.2622.2622.2522.2522.250.74%951
Jul 1, 202622.0622.1522.0522.0922.090.79%3,693
Jun 30, 202621.9121.9421.9121.9221.920.39%4,534
Jun 29, 202621.7421.8321.7221.8321.831.17%2,419
Jun 26, 202621.4021.6821.4021.5821.580.84%1,398
Jun 25, 202621.4021.4021.4021.4021.401.21%750
Jun 24, 202621.1521.1521.1521.1521.15-0.65%732
Jun 23, 202621.3421.3821.2821.2821.28-0.80%737
Jun 22, 202621.6021.6021.4621.4621.46-1.14%5,413
Jun 18, 202621.7221.7421.6721.7021.700.11%4,557
Jun 17, 202621.9322.0321.6821.6821.68-1.65%1,732
Jun 16, 202622.1322.1322.0422.0422.040.04%2,276
Jun 15, 202622.1222.1522.0422.0422.04-0.11%3,329
Jun 12, 202621.7822.0621.7822.0622.060.68%1,539
Jun 11, 202621.8421.9121.8421.9121.910.81%547