Skip to main content
logo
ProShares Global Listed Private Equity ETF (PEX)
BATS: PEX · Real-Time Price · USD
23.62
+0.24 (1.01%)
Sep 17, 2026, 4:00 PM EDT - Market closed

PEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 202623.7123.7123.6223.6223.620.99%2,364
Sep 16, 202623.4323.4323.3823.3823.38-0.15%286
Sep 15, 202623.4223.4223.4223.4223.42-0.30%202
Sep 14, 202623.5623.5723.4923.4923.49-0.20%2,414
Sep 11, 202623.5623.5623.5423.5423.540.38%718
Sep 10, 202623.5423.5423.4323.4523.45-0.97%598
Sep 9, 202623.6823.6823.6823.6823.68-0.83%34
Sep 8, 202623.8823.8823.8823.8823.88-0.85%182
Sep 4, 202624.0824.0824.0824.0824.08-0.05%18
Sep 3, 202624.0924.0924.0924.0924.091.16%84
Sep 2, 202623.8223.8223.8223.8223.82-0.30%133
Sep 1, 202624.1224.1223.8923.8923.89-1.64%218
Aug 31, 202624.2124.3624.2124.2924.290.22%1,392
Aug 28, 202624.2524.2524.2324.2324.23-0.19%2,282
Aug 27, 202624.3024.4024.2724.2824.280.18%11,825
Aug 26, 202624.3024.3024.2424.2424.24-0.54%1,179
Aug 25, 202624.2824.3724.2424.3724.370.24%1,084
Aug 24, 202624.2024.3124.2024.3124.310.68%1,093
Aug 21, 202624.1524.1524.1024.1524.140.70%3,228
Aug 20, 202623.9823.9823.9823.9823.98-0.52%3,249
Aug 19, 202624.1024.1024.1024.1024.101.03%249
Aug 18, 202623.9423.9423.8623.8623.86-0.23%9,253
Aug 17, 202624.0524.0623.9123.9123.91-1.09%1,308
Aug 14, 202624.3424.3424.1824.1824.18-0.28%4,251
Aug 13, 202624.0024.3324.0024.2524.251.13%1,183
Aug 12, 202623.9723.9723.9723.9723.97-0.03%21
Aug 11, 202623.9924.0123.9823.9823.980.27%757
Aug 10, 202623.7723.9123.7723.9123.91-0.69%479
Aug 7, 202624.0524.1024.0424.0824.081.44%5,069
Aug 6, 202623.7423.7723.7423.7423.740.72%3,070
Aug 5, 202623.6723.6723.4923.5723.57-0.79%7,440
Aug 4, 202623.5023.7623.5023.7623.761.74%940
Aug 3, 202623.1523.3523.1523.3523.351.50%8,482
Jul 31, 202622.9723.0422.9623.0123.010.15%1,147
Jul 30, 202622.7022.9722.7022.9722.970.56%752
Jul 29, 202623.0223.1222.8522.8522.84-0.64%3,947
Jul 28, 202622.4022.9922.4022.9922.991.45%7,796
Jul 27, 202622.4522.6922.4522.6622.660.99%1,106
Jul 24, 202622.2122.4422.2122.4422.441.22%221
Jul 23, 202622.1222.2022.1222.1722.17-0.45%2,399
Jul 22, 202622.3122.3422.2722.2722.27-0.22%618
Jul 21, 202622.3522.3522.3222.3222.320.22%330
Jul 20, 202622.4322.4322.2322.2722.27-1.35%2,230
Jul 17, 202622.7622.7622.5722.5722.57-0.80%625
Jul 16, 202622.6122.7622.6122.7622.760.68%894
Jul 15, 202622.5422.6022.5422.6022.601.01%469
Jul 14, 202622.4122.5722.3822.3822.380.73%13,690
Jul 13, 202622.6322.6322.2222.2222.21-0.67%710
Jul 10, 202622.2922.4022.2922.3622.361.49%5,771
Jul 9, 202621.8922.1221.8922.0422.04-0.13%6,648