ProShares Global Listed Private Equity ETF (PEX)
BATS: PEX · Real-Time Price · USD
22.01
0.00 (0.00%)
Oct 8, 2026, 10:51 AM EDT - Market open
PEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 22.00 | 22.05 | 21.95 | 22.01 | 22.01 | - | 18 |
| Oct 7, 2026 | 21.92 | 22.01 | 21.92 | 22.01 | 22.01 | -0.67% | 286 |
| Oct 6, 2026 | 22.24 | 22.29 | 22.15 | 22.15 | 22.15 | -0.08% | 1,298 |
| Oct 5, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -1.01% | 79 |
| Oct 2, 2026 | 22.30 | 22.40 | 22.30 | 22.40 | 22.40 | -0.17% | 949 |
| Oct 1, 2026 | 22.31 | 22.44 | 22.31 | 22.44 | 22.44 | -0.44% | 1,939 |
| Sep 30, 2026 | 22.72 | 22.72 | 22.53 | 22.53 | 22.53 | -0.85% | 1,024 |
| Sep 29, 2026 | 22.83 | 22.83 | 22.73 | 22.73 | 22.73 | 0.09% | 545 |
| Sep 28, 2026 | 22.80 | 22.80 | 22.71 | 22.71 | 22.71 | -0.81% | 1,698 |
| Sep 25, 2026 | 22.73 | 22.89 | 22.72 | 22.89 | 22.89 | 0.91% | 1,889 |
| Sep 24, 2026 | 22.76 | 22.76 | 22.60 | 22.69 | 22.69 | -0.56% | 6,831 |
| Sep 23, 2026 | 23.03 | 23.03 | 22.81 | 22.81 | 22.81 | -1.71% | 359 |
| Sep 22, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.21 | -0.12% | 72 |
| Sep 21, 2026 | 23.47 | 23.49 | 23.47 | 23.48 | 23.24 | 0.63% | 586 |
| Sep 18, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.09 | -1.18% | 134 |
| Sep 17, 2026 | 23.71 | 23.71 | 23.62 | 23.62 | 23.37 | 0.99% | 2,364 |
| Sep 16, 2026 | 23.43 | 23.43 | 23.38 | 23.38 | 23.14 | -0.15% | 286 |
| Sep 15, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.17 | -0.30% | 202 |
| Sep 14, 2026 | 23.56 | 23.57 | 23.49 | 23.49 | 23.25 | -0.20% | 2,414 |
| Sep 11, 2026 | 23.56 | 23.56 | 23.54 | 23.54 | 23.29 | 0.38% | 718 |
| Sep 10, 2026 | 23.54 | 23.54 | 23.43 | 23.45 | 23.20 | -0.97% | 598 |
| Sep 9, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.43 | -0.83% | 34 |
| Sep 8, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.63 | -0.85% | 182 |
| Sep 4, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 23.83 | -0.05% | 18 |
| Sep 3, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 23.84 | 1.16% | 84 |
| Sep 2, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.57 | -0.30% | 133 |
| Sep 1, 2026 | 24.12 | 24.12 | 23.89 | 23.89 | 23.64 | -1.64% | 218 |
| Aug 31, 2026 | 24.21 | 24.36 | 24.21 | 24.29 | 24.03 | 0.22% | 1,392 |
| Aug 28, 2026 | 24.25 | 24.25 | 24.23 | 24.23 | 23.98 | -0.19% | 2,282 |
| Aug 27, 2026 | 24.30 | 24.40 | 24.27 | 24.28 | 24.03 | 0.18% | 11,825 |
| Aug 26, 2026 | 24.30 | 24.30 | 24.24 | 24.24 | 23.98 | -0.54% | 1,179 |
| Aug 25, 2026 | 24.28 | 24.37 | 24.24 | 24.37 | 24.11 | 0.24% | 1,084 |
| Aug 24, 2026 | 24.20 | 24.31 | 24.20 | 24.31 | 24.06 | 0.68% | 1,093 |
| Aug 21, 2026 | 24.15 | 24.15 | 24.10 | 24.15 | 23.89 | 0.70% | 3,228 |
| Aug 20, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.73 | -0.52% | 3,249 |
| Aug 19, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 23.85 | 1.03% | 249 |
| Aug 18, 2026 | 23.94 | 23.94 | 23.86 | 23.86 | 23.61 | -0.23% | 9,253 |
| Aug 17, 2026 | 24.05 | 24.06 | 23.91 | 23.91 | 23.66 | -1.09% | 1,308 |
| Aug 14, 2026 | 24.34 | 24.34 | 24.18 | 24.18 | 23.92 | -0.28% | 4,251 |
| Aug 13, 2026 | 24.00 | 24.33 | 24.00 | 24.25 | 23.99 | 1.13% | 1,183 |
| Aug 12, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.72 | -0.03% | 21 |
| Aug 11, 2026 | 23.99 | 24.01 | 23.98 | 23.98 | 23.73 | 0.27% | 757 |
| Aug 10, 2026 | 23.77 | 23.91 | 23.77 | 23.91 | 23.66 | -0.69% | 479 |
| Aug 7, 2026 | 24.05 | 24.10 | 24.04 | 24.08 | 23.83 | 1.44% | 5,069 |
| Aug 6, 2026 | 23.74 | 23.77 | 23.74 | 23.74 | 23.49 | 0.72% | 3,070 |
| Aug 5, 2026 | 23.67 | 23.67 | 23.49 | 23.57 | 23.32 | -0.79% | 7,440 |
| Aug 4, 2026 | 23.50 | 23.76 | 23.50 | 23.76 | 23.51 | 1.74% | 940 |
| Aug 3, 2026 | 23.15 | 23.35 | 23.15 | 23.35 | 23.11 | 1.50% | 8,482 |
| Jul 31, 2026 | 22.97 | 23.04 | 22.96 | 23.01 | 22.77 | 0.15% | 1,147 |
| Jul 30, 2026 | 22.70 | 22.97 | 22.70 | 22.97 | 22.73 | 0.56% | 752 |