PEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	23.88	24.01	23.88	23.93	23.93	2.71%	1,172
Nov 3, 2026	23.34	23.34	23.30	23.30	23.30	-1.00%	1,253
Nov 2, 2026	23.22	23.56	23.22	23.54	23.53	2.19%	3,228
Oct 30, 2026	23.44	23.44	22.99	23.03	23.03	-0.17%	1,866
Oct 29, 2026	22.86	23.08	22.86	23.07	23.07	1.77%	1,046
Oct 28, 2026	22.67	22.67	22.67	22.67	22.67	0.24%	227
Oct 27, 2026	22.57	22.62	22.57	22.62	22.61	1.04%	801
Oct 26, 2026	22.37	22.38	22.37	22.38	22.38	0.58%	901
Oct 23, 2026	22.13	22.28	22.13	22.25	22.25	-0.17%	5,412
Oct 22, 2026	22.14	22.29	22.14	22.29	22.29	1.39%	11,125
Oct 21, 2026	21.92	21.99	21.92	21.99	21.98	-0.25%	587
Oct 20, 2026	22.14	22.15	22.03	22.04	22.04	0.97%	1,481
Oct 19, 2026	22.03	22.03	21.83	21.83	21.83	-1.20%	918
Oct 16, 2026	22.32	22.32	22.06	22.09	22.09	-1.15%	1,084
Oct 15, 2026	22.14	22.35	22.14	22.35	22.35	1.78%	739
Oct 14, 2026	22.03	22.03	21.96	21.96	21.96	-1.08%	666
Oct 13, 2026	22.15	22.21	22.14	22.20	22.20	0.43%	894
Oct 12, 2026	22.12	22.13	22.11	22.11	22.11	-0.04%	1,897
Oct 9, 2026	22.13	22.15	22.11	22.11	22.11	0.06%	2,591
Oct 8, 2026	21.87	22.11	21.85	22.10	22.10	0.43%	1,465
Oct 7, 2026	21.92	22.01	21.92	22.01	22.01	-0.67%	286
Oct 6, 2026	22.24	22.29	22.15	22.15	22.15	-0.08%	1,298
Oct 5, 2026	22.17	22.17	22.17	22.17	22.17	-1.01%	79
Oct 2, 2026	22.30	22.40	22.30	22.40	22.40	-0.17%	949
Oct 1, 2026	22.31	22.44	22.31	22.44	22.44	-0.44%	1,939
Sep 30, 2026	22.72	22.72	22.53	22.53	22.53	-0.85%	1,024
Sep 29, 2026	22.83	22.83	22.73	22.73	22.73	0.09%	545
Sep 28, 2026	22.80	22.80	22.71	22.71	22.71	-0.81%	1,698
Sep 25, 2026	22.73	22.89	22.72	22.89	22.89	0.91%	1,889
Sep 24, 2026	22.76	22.76	22.60	22.69	22.69	-0.56%	6,831
Sep 23, 2026	23.03	23.03	22.81	22.81	22.81	-1.71%	359
Sep 22, 2026	23.46	23.46	23.46	23.46	23.21	-0.12%	72
Sep 21, 2026	23.47	23.49	23.47	23.48	23.24	0.63%	586
Sep 18, 2026	23.34	23.34	23.34	23.34	23.09	-1.18%	134
Sep 17, 2026	23.71	23.71	23.62	23.62	23.37	0.99%	2,364
Sep 16, 2026	23.43	23.43	23.38	23.38	23.14	-0.15%	286
Sep 15, 2026	23.42	23.42	23.42	23.42	23.17	-0.30%	202
Sep 14, 2026	23.56	23.57	23.49	23.49	23.25	-0.20%	2,414
Sep 11, 2026	23.56	23.56	23.54	23.54	23.29	0.38%	718
Sep 10, 2026	23.54	23.54	23.43	23.45	23.20	-0.97%	598
Sep 9, 2026	23.68	23.68	23.68	23.68	23.43	-0.83%	34
Sep 8, 2026	23.88	23.88	23.88	23.88	23.63	-0.85%	182
Sep 4, 2026	24.08	24.08	24.08	24.08	23.83	-0.05%	18
Sep 3, 2026	24.09	24.09	24.09	24.09	23.84	1.16%	84
Sep 2, 2026	23.82	23.82	23.82	23.82	23.57	-0.30%	133
Sep 1, 2026	24.12	24.12	23.89	23.89	23.64	-1.64%	218
Aug 31, 2026	24.21	24.36	24.21	24.29	24.03	0.22%	1,392
Aug 28, 2026	24.25	24.25	24.23	24.23	23.98	-0.19%	2,282
Aug 27, 2026	24.30	24.40	24.27	24.28	24.03	0.18%	11,825
Aug 26, 2026	24.30	24.30	24.24	24.24	23.98	-0.54%	1,179