PEY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2025	19.69	19.94	19.62	19.92	19.92	1.22%	115,613
Apr 23, 2025	19.92	20.11	19.59	19.68	19.68	0.15%	177,599
Apr 22, 2025	19.37	19.67	19.37	19.65	19.65	2.29%	232,162
Apr 21, 2025	19.34	19.40	19.05	19.21	19.21	-1.54%	145,673
Apr 17, 2025	19.39	19.67	19.39	19.51	19.43	0.62%	222,783
Apr 16, 2025	19.54	19.71	19.30	19.39	19.32	-0.97%	248,465
Apr 15, 2025	19.68	19.80	19.57	19.58	19.50	-0.41%	153,425
Apr 14, 2025	19.60	19.72	19.40	19.66	19.58	1.65%	219,370
Apr 11, 2025	19.13	19.42	18.84	19.34	19.27	1.20%	295,969
Apr 10, 2025	19.50	19.51	18.66	19.11	19.04	-3.48%	219,542
Apr 9, 2025	18.43	19.86	18.32	19.80	19.72	6.00%	330,724
Apr 8, 2025	19.65	19.65	18.44	18.68	18.61	-2.45%	371,290
Apr 7, 2025	18.89	19.74	18.58	19.15	19.08	-1.74%	612,187
Apr 4, 2025	20.02	20.05	19.40	19.49	19.41	-4.74%	520,921
Apr 3, 2025	20.99	21.07	20.43	20.46	20.38	-5.01%	419,439
Apr 2, 2025	21.34	21.54	21.30	21.54	21.46	0.56%	147,591
Apr 1, 2025	21.48	21.49	21.26	21.42	21.34	-0.23%	189,772
Mar 31, 2025	21.16	21.54	21.16	21.47	21.39	0.85%	112,428
Mar 28, 2025	21.46	21.47	21.22	21.29	21.21	-0.75%	129,421
Mar 27, 2025	21.40	21.53	21.37	21.45	21.37	0.19%	171,862
Mar 26, 2025	21.33	21.51	21.33	21.41	21.33	0.52%	253,691
Mar 25, 2025	21.56	21.57	21.23	21.30	21.22	-1.16%	141,467
Mar 24, 2025	21.50	21.59	21.45	21.55	21.47	0.61%	117,029
Mar 21, 2025	21.42	21.49	21.32	21.42	21.27	-0.74%	110,794
Mar 20, 2025	21.53	21.68	21.52	21.58	21.43	-0.42%	85,122
Mar 19, 2025	21.61	21.72	21.49	21.67	21.52	0.37%	147,009
Mar 18, 2025	21.66	21.66	21.49	21.59	21.44	-0.32%	126,146
Mar 17, 2025	21.39	21.71	21.39	21.66	21.51	1.12%	212,794
Mar 14, 2025	21.18	21.45	21.14	21.42	21.27	1.61%	149,661
Mar 13, 2025	21.22	21.40	21.03	21.08	20.93	-0.47%	151,109
Mar 12, 2025	21.37	21.38	21.08	21.18	21.03	-0.94%	268,741
Mar 11, 2025	21.75	21.77	21.31	21.38	21.23	-2.02%	214,855
Mar 10, 2025	21.86	22.21	21.68	21.82	21.67	-0.64%	323,196
Mar 7, 2025	21.57	22.03	21.57	21.96	21.80	1.53%	199,246
Mar 6, 2025	21.35	21.67	21.30	21.63	21.48	0.75%	242,767
Mar 5, 2025	21.46	21.60	21.28	21.47	21.32	0.05%	220,048
Mar 4, 2025	21.81	21.81	21.45	21.46	21.31	-2.32%	380,904
Mar 3, 2025	22.11	22.26	21.85	21.97	21.81	-0.36%	218,016
Feb 28, 2025	21.87	22.08	21.82	22.05	21.89	1.33%	222,732
Feb 27, 2025	21.81	21.88	21.75	21.76	21.61	-0.41%	259,239
Feb 26, 2025	21.94	22.03	21.79	21.85	21.70	-0.36%	218,236
Feb 25, 2025	21.91	22.02	21.88	21.93	21.77	0.37%	210,823
Feb 24, 2025	21.85	21.96	21.76	21.85	21.70	-0.14%	164,487
Feb 21, 2025	22.05	22.08	21.87	21.88	21.66	-0.59%	153,151
Feb 20, 2025	22.03	22.06	21.94	22.01	21.78	-0.32%	119,836
Feb 19, 2025	21.92	22.12	21.89	22.08	21.85	0.09%	133,148
Feb 18, 2025	21.74	22.07	21.71	22.06	21.83	1.47%	146,631
Feb 14, 2025	21.85	21.98	21.73	21.74	21.52	-0.32%	133,192
Feb 13, 2025	21.65	21.82	21.61	21.81	21.59	0.79%	127,804
Feb 12, 2025	21.59	21.65	21.51	21.64	21.42	-0.73%	142,561