PEY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	21.19	21.32	21.18	21.21	-	0.31%	49,516
Jan 28, 2026	21.36	21.43	21.10	21.14	21.14	-1.24%	243,002
Jan 27, 2026	21.34	21.44	21.31	21.41	21.41	-0.02%	227,487
Jan 26, 2026	21.39	21.46	21.27	21.41	21.41	0.39%	195,751
Jan 23, 2026	21.52	21.56	21.29	21.33	21.33	-1.08%	127,574
Jan 22, 2026	21.49	21.67	21.49	21.56	21.56	0.43%	171,113
Jan 21, 2026	21.18	21.53	21.18	21.47	21.47	1.84%	250,201
Jan 20, 2026	21.13	21.22	21.04	21.08	21.08	-1.84%	240,948
Jan 16, 2026	21.53	21.55	21.42	21.48	21.39	-0.61%	143,079
Jan 15, 2026	21.45	21.66	21.35	21.61	21.52	0.77%	147,894
Jan 14, 2026	21.12	21.46	21.12	21.44	21.36	1.61%	180,244
Jan 13, 2026	21.18	21.25	21.02	21.10	21.02	-0.26%	161,472
Jan 12, 2026	21.19	21.19	21.05	21.16	21.07	-0.40%	207,922
Jan 9, 2026	21.28	21.35	21.12	21.24	21.16	0.31%	313,394
Jan 8, 2026	20.68	21.30	20.66	21.18	21.09	2.05%	240,859
Jan 7, 2026	21.05	21.05	20.72	20.75	20.67	-1.28%	470,609
Jan 6, 2026	20.69	21.05	20.69	21.02	20.94	1.50%	386,710
Jan 5, 2026	20.59	20.81	20.53	20.71	20.63	0.83%	366,281
Jan 2, 2026	20.45	20.62	20.26	20.54	20.46	0.76%	317,379
Dec 31, 2025	20.50	20.52	20.37	20.39	20.31	-0.65%	131,276
Dec 30, 2025	20.53	20.57	20.49	20.52	20.44	-0.05%	271,099
Dec 29, 2025	20.55	20.60	20.49	20.53	20.45	-0.19%	283,717
Dec 26, 2025	20.57	20.59	20.48	20.57	20.49	0.10%	255,289
Dec 24, 2025	20.47	20.56	20.45	20.55	20.47	0.59%	208,354
Dec 23, 2025	20.56	20.61	20.42	20.43	20.35	-0.68%	277,088
Dec 22, 2025	20.51	20.65	20.51	20.57	20.49	-	301,524
Dec 19, 2025	20.71	20.71	20.55	20.57	20.41	-0.82%	804,135
Dec 18, 2025	20.82	20.88	20.73	20.74	20.58	-0.14%	204,299
Dec 17, 2025	20.69	20.86	20.68	20.77	20.61	0.39%	230,057
Dec 16, 2025	20.80	20.86	20.60	20.69	20.53	-0.69%	277,049
Dec 15, 2025	20.90	20.90	20.71	20.83	20.67	0.24%	655,786
Dec 12, 2025	20.90	20.92	20.74	20.79	20.62	-0.02%	262,016
Dec 11, 2025	20.67	20.90	20.67	20.79	20.63	0.61%	308,485
Dec 10, 2025	20.33	20.71	20.33	20.66	20.50	1.63%	512,356
Dec 9, 2025	20.32	20.46	20.32	20.33	20.17	0.10%	458,253
Dec 8, 2025	20.42	20.44	20.28	20.31	20.15	-0.41%	599,123
Dec 5, 2025	20.37	20.48	20.35	20.39	20.23	0.06%	466,868
Dec 4, 2025	20.54	20.59	20.35	20.38	20.22	-0.59%	851,043
Dec 3, 2025	20.43	20.61	20.43	20.50	20.34	0.74%	1,646,023
Dec 2, 2025	20.54	20.54	20.33	20.35	20.19	-0.68%	224,586
Dec 1, 2025	20.47	20.61	20.45	20.49	20.33	-0.34%	1,437,670
Nov 28, 2025	20.52	20.58	20.47	20.56	20.40	0.29%	625,667
Nov 26, 2025	20.33	20.58	20.33	20.50	20.34	0.79%	1,381,599
Nov 25, 2025	20.10	20.40	20.09	20.34	20.18	1.70%	3,015,363
Nov 24, 2025	20.01	20.06	19.85	20.00	19.84	-0.30%	271,196
Nov 21, 2025	19.66	20.21	19.66	20.06	19.82	2.35%	349,385
Nov 20, 2025	19.79	19.95	19.59	19.60	19.37	-0.51%	788,693
Nov 19, 2025	19.90	19.92	19.64	19.70	19.46	-1.40%	379,793
Nov 18, 2025	19.83	20.07	19.83	19.98	19.74	0.50%	512,285
Nov 17, 2025	20.14	20.19	19.84	19.88	19.64	-1.48%	309,697