PEY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	21.41	21.57	21.20	21.42	21.42	0.84%	1,845,461
Mar 30, 2026	21.21	21.35	21.14	21.24	21.24	0.90%	1,034,375
Mar 27, 2026	21.13	21.19	21.00	21.05	21.05	-0.61%	1,162,235
Mar 26, 2026	20.97	21.39	20.97	21.18	21.18	0.52%	1,197,379
Mar 25, 2026	21.15	21.23	20.85	21.07	21.07	0.41%	1,091,556
Mar 24, 2026	20.72	21.14	20.70	20.99	20.98	0.55%	1,290,676
Mar 23, 2026	20.76	21.03	20.60	20.87	20.87	1.31%	1,851,476
Mar 20, 2026	20.85	20.95	20.54	20.60	20.53	-1.17%	592,541
Mar 19, 2026	20.84	21.00	20.74	20.84	20.77	-0.30%	1,082,657
Mar 18, 2026	21.03	21.04	20.91	20.91	20.83	-0.83%	568,344
Mar 17, 2026	21.11	21.27	21.08	21.08	21.01	0.45%	363,949
Mar 16, 2026	21.05	21.11	20.96	20.99	20.91	0.29%	419,360
Mar 13, 2026	21.04	21.12	20.90	20.93	20.85	0.02%	989,158
Mar 12, 2026	20.82	21.07	20.77	20.92	20.85	-0.19%	473,129
Mar 11, 2026	20.98	21.04	20.81	20.96	20.89	-0.21%	510,533
Mar 10, 2026	21.11	21.23	20.92	21.00	20.93	-0.83%	528,836
Mar 9, 2026	21.17	21.26	20.77	21.18	21.11	-0.94%	433,300
Mar 6, 2026	21.29	21.39	20.99	21.38	21.31	-0.44%	751,768
Mar 5, 2026	21.49	21.59	21.35	21.48	21.40	-0.39%	628,934
Mar 4, 2026	21.59	21.64	21.41	21.56	21.49	0.33%	235,228
Mar 3, 2026	21.31	21.60	21.10	21.49	21.42	-0.51%	259,803
Mar 2, 2026	21.51	21.67	21.45	21.60	21.53	-0.78%	190,076
Feb 27, 2026	21.83	21.83	21.66	21.77	21.69	-0.64%	264,612
Feb 26, 2026	21.77	21.95	21.74	21.91	21.83	0.67%	285,283
Feb 25, 2026	21.87	21.87	21.57	21.77	21.69	-0.29%	153,992
Feb 24, 2026	21.71	21.89	21.71	21.83	21.75	0.45%	171,717
Feb 23, 2026	21.97	22.05	21.66	21.73	21.65	-1.76%	152,828
Feb 20, 2026	21.96	22.17	21.88	22.12	21.96	0.50%	91,076
Feb 19, 2026	22.00	22.06	21.89	22.01	21.85	-	213,131
Feb 18, 2026	21.98	22.12	21.94	22.01	21.85	0.18%	119,739
Feb 17, 2026	22.14	22.24	21.85	21.97	21.81	-0.54%	180,520
Feb 13, 2026	21.94	22.13	21.93	22.09	21.93	0.41%	132,380
Feb 12, 2026	22.31	22.36	21.90	22.00	21.84	-1.21%	192,839
Feb 11, 2026	22.32	22.39	22.18	22.27	22.11	0.05%	310,377
Feb 10, 2026	22.15	22.33	22.15	22.26	22.10	0.59%	151,077
Feb 9, 2026	22.29	22.29	22.07	22.13	21.97	-0.86%	102,428
Feb 6, 2026	22.28	22.45	22.19	22.32	22.16	0.88%	141,888
Feb 5, 2026	22.27	22.36	22.01	22.13	21.97	-0.92%	134,843
Feb 4, 2026	21.96	22.39	21.96	22.33	22.17	2.17%	248,543
Feb 3, 2026	21.71	22.02	21.71	21.86	21.70	0.39%	263,743
Feb 2, 2026	21.62	21.80	21.49	21.77	21.62	0.65%	236,329
Jan 30, 2026	21.36	21.64	21.34	21.63	21.48	1.98%	245,400
Jan 29, 2026	21.19	21.32	21.12	21.21	21.06	0.33%	185,957
Jan 28, 2026	21.36	21.43	21.10	21.14	20.99	-1.24%	243,003
Jan 27, 2026	21.34	21.44	21.31	21.41	21.25	-0.02%	227,517
Jan 26, 2026	21.39	21.46	21.27	21.41	21.26	0.39%	195,751
Jan 23, 2026	21.52	21.56	21.29	21.33	21.18	-1.08%	127,574
Jan 22, 2026	21.49	21.67	21.49	21.56	21.41	0.43%	171,113
Jan 21, 2026	21.18	21.53	21.18	21.47	21.32	1.84%	250,201
Jan 20, 2026	21.13	21.22	21.04	21.08	20.93	-1.84%	240,948