PEY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	22.71	22.85	22.65	22.80	-	0.26%	135,536
Jun 1, 2026	22.56	22.81	22.56	22.74	22.74	0.34%	135,043
May 29, 2026	22.68	22.80	22.60	22.66	22.66	0.06%	113,305
May 28, 2026	22.56	22.74	22.46	22.65	22.65	0.78%	208,270
May 27, 2026	22.44	22.64	22.40	22.47	22.47	0.33%	199,570
May 26, 2026	22.51	22.52	22.33	22.40	22.40	-0.18%	135,731
May 22, 2026	22.20	22.46	22.16	22.44	22.44	1.72%	158,486
May 21, 2026	21.89	22.12	21.67	22.06	22.06	0.41%	181,309
May 20, 2026	21.74	21.99	21.53	21.97	21.97	0.94%	245,718
May 19, 2026	21.85	21.95	21.67	21.77	21.77	-0.31%	251,541
May 18, 2026	21.60	21.91	21.53	21.84	21.84	1.51%	367,644
May 15, 2026	21.68	21.76	21.47	21.60	21.51	-0.15%	308,569
May 14, 2026	21.79	21.85	21.62	21.63	21.54	-0.24%	206,752
May 13, 2026	21.93	21.93	21.54	21.68	21.59	-1.26%	197,735
May 12, 2026	22.11	22.14	21.80	21.96	21.87	-0.28%	267,866
May 11, 2026	22.33	22.35	22.01	22.02	21.93	-1.02%	143,863
May 8, 2026	22.26	22.28	22.02	22.25	22.16	0.23%	147,959
May 7, 2026	22.15	22.36	22.12	22.20	22.11	0.73%	198,425
May 6, 2026	22.13	22.19	22.02	22.04	21.95	-0.45%	175,925
May 5, 2026	22.02	22.20	21.87	22.14	22.05	1.01%	139,253
May 4, 2026	22.15	22.25	21.87	21.92	21.83	-1.40%	189,737
May 1, 2026	22.51	22.51	22.19	22.23	22.14	-1.39%	317,040
Apr 30, 2026	22.16	22.57	22.12	22.54	22.45	1.63%	270,652
Apr 29, 2026	22.19	22.31	22.10	22.18	22.09	-0.11%	170,332
Apr 28, 2026	22.07	22.30	22.07	22.20	22.11	0.97%	263,403
Apr 27, 2026	21.93	22.09	21.87	21.99	21.90	0.59%	254,013
Apr 24, 2026	22.01	22.03	21.81	21.86	21.77	-0.73%	215,721
Apr 23, 2026	21.97	22.04	21.81	22.02	21.93	0.13%	161,828
Apr 22, 2026	22.13	22.17	21.92	21.99	21.90	-0.63%	167,818
Apr 21, 2026	22.18	22.37	22.09	22.13	22.04	-0.13%	183,129
Apr 20, 2026	21.90	22.20	21.90	22.16	22.06	1.06%	204,289
Apr 17, 2026	21.83	22.09	21.82	22.01	21.83	0.84%	219,071
Apr 16, 2026	21.73	21.87	21.66	21.83	21.65	0.65%	303,886
Apr 15, 2026	21.64	21.74	21.54	21.68	21.51	0.17%	158,414
Apr 14, 2026	21.56	21.72	21.46	21.65	21.48	0.22%	363,741
Apr 13, 2026	21.29	21.61	21.17	21.60	21.43	1.36%	474,606
Apr 10, 2026	21.58	21.58	21.27	21.31	21.14	-0.98%	224,355
Apr 9, 2026	21.39	21.55	21.31	21.52	21.35	0.19%	603,354
Apr 8, 2026	21.52	21.58	21.40	21.48	21.31	0.42%	745,041
Apr 7, 2026	21.43	21.53	21.36	21.39	21.22	-0.40%	574,953
Apr 6, 2026	21.50	21.51	21.40	21.48	21.31	-0.43%	616,468
Apr 2, 2026	21.29	21.64	21.20	21.57	21.40	1.02%	856,812
Apr 1, 2026	21.45	21.45	21.23	21.35	21.18	-0.32%	929,465
Mar 31, 2026	21.41	21.57	21.20	21.42	21.25	0.84%	1,845,462
Mar 30, 2026	21.21	21.35	21.14	21.24	21.07	0.90%	1,034,375
Mar 27, 2026	21.13	21.19	21.00	21.05	20.88	-0.61%	1,162,235
Mar 26, 2026	20.97	21.39	20.97	21.18	21.01	0.52%	1,197,379
Mar 25, 2026	21.15	21.23	20.85	21.07	20.90	0.41%	1,091,556
Mar 24, 2026	20.72	21.14	20.70	20.99	20.82	0.55%	1,290,676
Mar 23, 2026	20.76	21.03	20.60	20.87	20.71	1.66%	1,851,476