PEY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	22.33	22.35	22.01	22.02	22.02	-1.02%	143,863
May 8, 2026	22.26	22.28	22.02	22.25	22.25	0.23%	147,959
May 7, 2026	22.15	22.36	22.12	22.20	22.20	0.73%	198,425
May 6, 2026	22.13	22.19	22.02	22.04	22.04	-0.45%	175,925
May 5, 2026	22.02	22.20	21.87	22.14	22.14	1.01%	139,253
May 4, 2026	22.15	22.25	21.87	21.92	21.92	-1.40%	189,737
May 1, 2026	22.51	22.51	22.19	22.23	22.23	-1.39%	317,040
Apr 30, 2026	22.16	22.57	22.12	22.54	22.54	1.64%	270,652
Apr 29, 2026	22.19	22.31	22.10	22.18	22.18	-0.10%	170,332
Apr 28, 2026	22.07	22.30	22.07	22.20	22.20	0.97%	263,403
Apr 27, 2026	21.93	22.09	21.87	21.99	21.99	0.59%	254,013
Apr 24, 2026	22.01	22.03	21.81	21.86	21.86	-0.73%	215,721
Apr 23, 2026	21.97	22.04	21.81	22.02	22.02	0.13%	161,828
Apr 22, 2026	22.13	22.17	21.92	21.99	21.99	-0.62%	167,818
Apr 21, 2026	22.18	22.37	22.09	22.13	22.13	-0.13%	183,129
Apr 20, 2026	21.90	22.20	21.90	22.16	22.16	0.68%	204,289
Apr 17, 2026	21.83	22.09	21.82	22.01	21.93	0.84%	219,071
Apr 16, 2026	21.73	21.87	21.66	21.83	21.74	0.65%	303,886
Apr 15, 2026	21.64	21.74	21.54	21.68	21.60	0.17%	158,414
Apr 14, 2026	21.56	21.72	21.46	21.65	21.57	0.22%	363,741
Apr 13, 2026	21.29	21.61	21.17	21.60	21.52	1.36%	474,606
Apr 10, 2026	21.58	21.58	21.27	21.31	21.23	-0.99%	224,355
Apr 9, 2026	21.39	21.55	21.31	21.52	21.44	0.20%	603,354
Apr 8, 2026	21.52	21.58	21.40	21.48	21.40	0.42%	745,041
Apr 7, 2026	21.43	21.53	21.36	21.39	21.31	-0.40%	574,953
Apr 6, 2026	21.50	21.51	21.40	21.48	21.40	-0.43%	616,468
Apr 2, 2026	21.29	21.64	21.20	21.57	21.49	1.02%	856,812
Apr 1, 2026	21.45	21.45	21.23	21.35	21.27	-0.32%	929,465
Mar 31, 2026	21.41	21.57	21.20	21.42	21.34	0.84%	1,845,462
Mar 30, 2026	21.21	21.35	21.14	21.24	21.16	0.90%	1,034,375
Mar 27, 2026	21.13	21.19	21.00	21.05	20.97	-0.61%	1,162,235
Mar 26, 2026	20.97	21.39	20.97	21.18	21.10	0.52%	1,197,379
Mar 25, 2026	21.15	21.23	20.85	21.07	20.99	0.41%	1,091,556
Mar 24, 2026	20.72	21.14	20.70	20.99	20.91	0.55%	1,290,676
Mar 23, 2026	20.76	21.03	20.60	20.87	20.79	1.31%	1,851,476
Mar 20, 2026	20.85	20.95	20.54	20.60	20.45	-1.17%	592,541
Mar 19, 2026	20.84	21.00	20.74	20.84	20.69	-0.30%	1,082,657
Mar 18, 2026	21.03	21.04	20.91	20.91	20.76	-0.83%	568,344
Mar 17, 2026	21.11	21.27	21.08	21.08	20.93	0.45%	363,949
Mar 16, 2026	21.05	21.11	20.96	20.99	20.84	0.29%	419,360
Mar 13, 2026	21.04	21.12	20.90	20.93	20.78	0.02%	989,158
Mar 12, 2026	20.82	21.07	20.77	20.92	20.77	-0.19%	473,129
Mar 11, 2026	20.98	21.04	20.81	20.96	20.81	-0.21%	510,533
Mar 10, 2026	21.11	21.23	20.92	21.00	20.85	-0.83%	528,836
Mar 9, 2026	21.17	21.26	20.77	21.18	21.03	-0.94%	433,300
Mar 6, 2026	21.29	21.39	20.99	21.38	21.23	-0.44%	751,768
Mar 5, 2026	21.49	21.59	21.35	21.48	21.32	-0.39%	628,934
Mar 4, 2026	21.59	21.64	21.41	21.56	21.41	0.33%	235,228
Mar 3, 2026	21.31	21.60	21.10	21.49	21.34	-0.51%	259,803
Mar 2, 2026	21.51	21.67	21.45	21.60	21.45	-0.78%	190,076