PEZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 9, 2026	100.65	101.00	100.65	100.75	100.75	0.83%	523
Apr 8, 2026	100.22	100.22	99.92	99.92	99.92	3.79%	664
Apr 7, 2026	96.27	96.27	96.27	96.27	96.27	-1.30%	133
Apr 6, 2026	97.27	97.54	97.27	97.54	97.54	0.34%	304
Apr 2, 2026	97.21	97.21	97.21	97.21	97.21	-0.01%	493
Apr 1, 2026	97.52	97.52	97.22	97.22	97.22	0.81%	440
Mar 31, 2026	96.23	96.44	96.23	96.44	96.44	4.37%	914
Mar 30, 2026	93.06	93.06	92.35	92.40	92.40	-0.90%	272
Mar 27, 2026	93.96	94.08	93.24	93.24	93.24	-1.95%	1,054
Mar 26, 2026	96.79	96.79	95.09	95.09	95.09	-2.33%	353
Mar 25, 2026	97.12	97.36	96.87	97.36	97.36	1.34%	1,131
Mar 24, 2026	96.07	96.07	96.07	96.07	96.07	-0.28%	52
Mar 23, 2026	96.24	97.52	96.24	96.34	96.34	2.27%	2,031
Mar 20, 2026	96.37	96.37	93.46	94.20	94.11	-2.75%	2,113
Mar 19, 2026	96.87	96.87	96.87	96.87	96.77	0.79%	241
Mar 18, 2026	97.27	97.27	96.11	96.11	96.01	-1.65%	332
Mar 17, 2026	98.38	98.38	97.72	97.72	97.62	1.11%	280
Mar 16, 2026	97.45	97.46	96.65	96.65	96.54	1.43%	1,741
Mar 13, 2026	97.05	97.05	95.09	95.28	95.18	-0.68%	1,454
Mar 12, 2026	96.92	96.92	95.93	95.93	95.83	-2.54%	451
Mar 11, 2026	98.52	98.94	98.43	98.43	98.33	-0.59%	750
Mar 10, 2026	100.72	100.72	99.02	99.02	98.91	-0.48%	2,130
Mar 9, 2026	95.19	99.50	95.19	99.50	99.39	0.85%	1,403
Mar 6, 2026	99.29	99.50	98.66	98.66	98.56	-3.05%	1,318
Mar 5, 2026	101.76	101.76	101.76	101.76	101.65	-2.30%	607
Mar 4, 2026	104.16	104.16	104.16	104.16	104.05	0.46%	351
Mar 3, 2026	103.65	103.69	103.65	103.69	103.58	-0.48%	1,093
Mar 2, 2026	104.21	104.21	104.19	104.19	104.08	-1.01%	449
Feb 27, 2026	104.18	105.24	104.18	105.24	105.13	-1.27%	388
Feb 26, 2026	106.12	106.59	106.12	106.59	106.48	2.49%	919
Feb 25, 2026	102.80	104.00	102.80	104.00	103.89	0.44%	694
Feb 24, 2026	103.45	103.54	103.30	103.54	103.43	1.23%	942
Feb 23, 2026	101.98	102.28	101.98	102.28	102.18	-3.05%	876
Feb 20, 2026	105.10	105.51	105.10	105.51	105.40	0.82%	2,578
Feb 19, 2026	104.24	104.65	104.17	104.65	104.54	-1.73%	447
Feb 18, 2026	106.54	106.54	106.15	106.49	106.38	1.49%	915
Feb 17, 2026	105.20	105.20	104.93	104.93	104.82	0.01%	445
Feb 13, 2026	104.93	104.93	104.93	104.93	104.82	1.43%	59
Feb 12, 2026	104.34	104.34	103.45	103.45	103.34	-1.69%	498
Feb 11, 2026	104.84	105.22	104.84	105.22	105.11	-0.73%	520
Feb 10, 2026	106.24	106.24	106.00	106.00	105.88	-0.74%	643
Feb 9, 2026	106.79	106.79	106.79	106.79	106.68	0.14%	252
Feb 6, 2026	106.61	106.64	106.61	106.64	106.53	3.16%	575
Feb 5, 2026	103.04	103.57	103.04	103.38	103.27	-0.58%	575
Feb 4, 2026	102.74	104.03	102.74	103.98	103.87	-0.82%	2,928
Feb 3, 2026	105.55	106.02	104.84	104.84	104.73	-0.13%	771
Feb 2, 2026	104.95	104.98	104.95	104.98	104.87	2.06%	610
Jan 30, 2026	102.81	102.87	102.81	102.87	102.76	-0.84%	1,217
Jan 29, 2026	103.74	103.74	103.74	103.74	103.63	-0.67%	171
Jan 28, 2026	104.96	104.98	104.44	104.44	104.33	-1.42%	3,036