PEZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	99.33	99.33	99.14	99.21	99.21	0.32%	724
Aug 21, 2026	98.90	98.90	98.90	98.90	98.90	1.48%	387
Aug 20, 2026	98.74	98.74	97.46	97.46	97.46	-1.62%	611
Aug 19, 2026	99.06	99.06	99.06	99.06	99.06	0.26%	290
Aug 18, 2026	98.81	98.81	98.81	98.81	98.80	-1.35%	148
Aug 17, 2026	100.16	100.16	100.16	100.16	100.16	-1.36%	102
Aug 14, 2026	101.54	101.54	101.54	101.54	101.54	-0.06%	208
Aug 13, 2026	101.61	101.61	101.61	101.61	101.61	-0.79%	45
Aug 12, 2026	102.42	102.42	102.42	102.42	102.41	0.28%	45
Aug 11, 2026	102.88	102.88	102.12	102.12	102.12	-0.90%	4,318
Aug 10, 2026	103.22	103.25	103.06	103.06	103.06	-0.79%	800
Aug 7, 2026	103.97	103.97	103.87	103.87	103.87	0.62%	664
Aug 6, 2026	103.24	103.24	103.24	103.24	103.24	-1.74%	55
Aug 5, 2026	105.07	105.07	105.07	105.07	105.07	0.28%	155
Aug 4, 2026	104.79	104.79	104.78	104.78	104.78	0.81%	345
Aug 3, 2026	103.24	103.94	103.24	103.94	103.94	1.68%	501
Jul 31, 2026	103.00	103.00	102.22	102.22	102.22	0.17%	751
Jul 30, 2026	102.04	102.04	102.04	102.04	102.04	0.07%	17
Jul 29, 2026	102.17	102.76	101.97	101.97	101.97	-0.23%	698
Jul 28, 2026	101.05	102.21	101.05	102.21	102.21	1.31%	712
Jul 27, 2026	99.93	100.88	99.93	100.88	100.88	1.71%	1,009
Jul 24, 2026	98.98	99.18	98.98	99.18	99.18	0.86%	557
Jul 23, 2026	98.33	98.33	98.33	98.33	98.33	-2.06%	104
Jul 22, 2026	100.76	100.76	100.28	100.40	100.40	-0.77%	1,307
Jul 21, 2026	101.18	101.18	101.18	101.18	101.18	0.38%	286
Jul 20, 2026	100.88	100.88	100.80	100.80	100.80	0.38%	540
Jul 17, 2026	100.63	100.63	100.28	100.41	100.41	-0.46%	433
Jul 16, 2026	100.76	100.88	100.76	100.88	100.88	-0.15%	256
Jul 15, 2026	101.78	101.78	100.99	101.04	101.04	1.19%	706
Jul 14, 2026	99.97	99.97	99.79	99.85	99.85	-0.09%	614
Jul 13, 2026	100.62	100.62	99.85	99.93	99.93	-0.94%	684
Jul 10, 2026	100.79	100.88	100.76	100.88	100.88	0.11%	9,321
Jul 9, 2026	100.06	101.29	100.06	100.76	100.76	1.24%	1,223
Jul 8, 2026	98.72	99.53	98.72	99.53	99.53	-1.21%	1,452
Jul 7, 2026	101.20	101.20	100.55	100.75	100.75	-0.48%	1,205
Jul 6, 2026	101.64	101.64	101.23	101.23	101.23	-0.65%	676
Jul 2, 2026	101.90	101.90	101.90	101.90	101.90	-0.54%	79
Jul 1, 2026	102.45	102.45	102.45	102.45	102.45	-0.96%	41
Jun 30, 2026	103.28	103.44	103.28	103.44	103.44	-0.10%	438
Jun 29, 2026	103.84	103.84	103.55	103.55	103.55	-0.95%	677
Jun 26, 2026	104.13	104.54	103.97	104.54	104.54	1.28%	1,624
Jun 25, 2026	103.22	103.22	103.22	103.22	103.22	-0.39%	114
Jun 24, 2026	103.62	103.62	103.62	103.62	103.62	1.12%	65
Jun 23, 2026	102.47	102.47	102.47	102.47	102.47	-0.12%	140
Jun 22, 2026	102.78	102.80	102.59	102.59	102.59	-0.31%	252
Jun 18, 2026	103.05	103.05	103.05	103.05	102.90	1.10%	482
Jun 17, 2026	103.77	103.77	101.94	101.94	101.79	-1.36%	1,551
Jun 16, 2026	103.91	104.02	103.34	103.34	103.19	-0.31%	518
Jun 15, 2026	103.66	103.66	103.66	103.66	103.51	0.08%	181
Jun 12, 2026	102.89	103.58	102.89	103.58	103.42	0.90%	508