PFDE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	28.20	28.20	27.94	27.97	27.97	-0.21%	23,722
Jun 18, 2026	28.03	28.04	27.95	28.03	28.03	1.44%	10,653
Jun 17, 2026	28.01	28.02	27.63	27.63	27.63	-1.02%	29,305
Jun 16, 2026	28.16	28.17	26.73	27.92	27.91	-0.61%	11,202
Jun 15, 2026	28.01	28.19	28.01	28.09	28.09	2.18%	11,106
Jun 12, 2026	27.35	27.57	27.35	27.49	27.49	0.49%	10,437
Jun 11, 2026	26.91	27.35	26.84	27.35	27.35	2.35%	20,133
Jun 10, 2026	27.11	27.17	26.73	26.73	26.73	-1.70%	20,197
Jun 9, 2026	27.65	27.65	26.74	27.19	27.19	-0.38%	15,674
Jun 8, 2026	27.44	27.46	27.28	27.29	27.29	0.35%	25,992
Jun 5, 2026	27.71	27.76	27.11	27.20	27.20	-3.11%	9,977
Jun 4, 2026	27.88	28.12	27.88	28.07	28.07	-0.04%	25,466
Jun 3, 2026	28.16	28.16	28.08	28.08	28.08	-0.63%	65,552
Jun 2, 2026	28.28	28.29	28.23	28.26	28.26	0.11%	7,726
Jun 1, 2026	28.16	28.32	28.12	28.22	28.22	0.44%	16,304
May 29, 2026	28.24	28.24	28.03	28.10	28.10	0.26%	9,921
May 28, 2026	27.82	28.05	27.82	28.03	28.03	0.55%	19,366
May 27, 2026	27.85	27.90	27.78	27.87	27.87	0.19%	31,077
May 26, 2026	27.83	27.85	27.71	27.82	27.82	1.29%	17,644
May 22, 2026	27.58	27.61	27.46	27.47	27.47	0.32%	16,169
May 21, 2026	27.16	27.44	27.15	27.38	27.38	0.55%	21,664
May 20, 2026	26.94	27.25	26.94	27.23	27.23	1.39%	16,060
May 19, 2026	26.89	27.06	26.75	26.86	26.86	-0.78%	13,065
May 18, 2026	27.23	27.23	26.87	27.07	27.07	-0.75%	35,136
May 15, 2026	27.36	27.47	27.27	27.27	27.27	-1.62%	9,510
May 14, 2026	27.69	27.79	27.69	27.72	27.72	0.75%	28,767
May 13, 2026	27.29	27.60	27.28	27.52	27.52	0.79%	263,187
May 12, 2026	27.22	27.30	27.05	27.30	27.30	-0.25%	14,622
May 11, 2026	27.35	27.47	27.32	27.37	27.37	0.37%	8,068
May 8, 2026	27.24	27.32	27.24	27.27	27.27	1.35%	14,749
May 7, 2026	27.11	27.12	26.85	26.90	26.90	-0.71%	14,313
May 6, 2026	26.83	27.16	26.83	27.10	27.10	1.87%	24,352
May 5, 2026	26.62	26.68	26.60	26.60	26.60	1.06%	13,543
May 4, 2026	26.47	26.51	26.25	26.32	26.32	-0.37%	8,026
May 1, 2026	26.44	26.50	26.42	26.42	26.42	0.32%	18,878
Apr 30, 2026	26.09	26.39	26.09	26.33	26.33	0.75%	39,438
Apr 29, 2026	26.12	26.17	26.08	26.14	26.14	-0.13%	12,089
Apr 28, 2026	26.13	26.20	26.07	26.17	26.17	-0.91%	22,472
Apr 27, 2026	26.27	26.43	26.27	26.41	26.41	0.47%	13,743
Apr 24, 2026	26.08	26.31	26.08	26.29	26.29	1.02%	25,781
Apr 23, 2026	26.12	26.18	25.81	26.03	26.02	-0.61%	12,523
Apr 22, 2026	26.01	26.18	26.01	26.18	26.18	1.28%	36,724
Apr 21, 2026	26.07	26.07	25.85	25.85	25.85	-0.47%	26,211
Apr 20, 2026	26.01	26.01	25.96	25.97	25.97	-0.47%	18,832
Apr 17, 2026	26.05	26.22	26.05	26.10	26.10	1.26%	21,935
Apr 16, 2026	25.72	25.81	25.72	25.77	25.77	0.09%	10,716
Apr 15, 2026	25.62	25.77	25.62	25.75	25.75	0.89%	18,147
Apr 14, 2026	25.35	25.52	25.35	25.52	25.52	1.61%	6,696
Apr 13, 2026	24.92	25.12	24.88	25.12	25.12	0.98%	26,062
Apr 10, 2026	24.96	24.96	24.83	24.87	24.87	0.11%	43,989