PFDE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	27.70	27.79	27.24	27.41	27.41	-0.16%	24,408
Jul 24, 2026	27.58	27.75	27.41	27.45	27.45	-0.45%	23,727
Jul 23, 2026	27.69	27.69	27.54	27.57	27.57	-1.34%	6,188
Jul 22, 2026	27.90	28.09	27.90	27.95	27.95	0.27%	16,073
Jul 21, 2026	27.70	27.91	27.69	27.87	27.87	1.51%	19,259
Jul 20, 2026	27.58	27.62	27.44	27.46	27.46	0.02%	46,919
Jul 17, 2026	27.54	27.62	27.42	27.45	27.45	-0.76%	58,418
Jul 16, 2026	27.88	27.88	27.60	27.66	27.66	-1.29%	6,754
Jul 15, 2026	27.90	28.02	27.79	28.02	28.02	0.24%	75,659
Jul 14, 2026	27.90	27.98	27.88	27.96	27.95	0.68%	261,527
Jul 13, 2026	27.87	27.91	27.73	27.77	27.77	-1.28%	46,835
Jul 10, 2026	27.98	28.14	27.98	28.13	28.13	0.56%	14,122
Jul 9, 2026	27.89	28.06	27.89	27.97	27.97	0.96%	15,636
Jul 8, 2026	27.63	27.72	27.40	27.70	27.70	0.14%	32,986
Jul 7, 2026	27.70	27.76	27.55	27.67	27.66	-0.59%	16,019
Jul 6, 2026	27.81	27.86	27.77	27.83	27.83	1.08%	59,798
Jul 2, 2026	27.85	27.93	27.31	27.53	27.53	-0.51%	35,949
Jul 1, 2026	27.68	27.80	27.66	27.67	27.67	-0.78%	17,868
Jun 30, 2026	27.83	27.90	27.75	27.89	27.89	0.84%	10,766
Jun 29, 2026	27.47	27.69	27.22	27.66	27.66	1.24%	7,294
Jun 26, 2026	27.41	27.51	27.25	27.34	27.32	-0.55%	24,785
Jun 25, 2026	27.39	27.64	27.39	27.49	27.47	0.41%	15,361
Jun 24, 2026	27.62	27.72	27.30	27.38	27.36	-0.42%	39,338
Jun 23, 2026	27.29	27.64	27.29	27.49	27.47	-1.70%	14,303
Jun 22, 2026	28.20	28.20	27.94	27.97	27.95	-0.21%	23,722
Jun 18, 2026	28.03	28.04	27.95	28.03	28.01	1.44%	10,653
Jun 17, 2026	28.01	28.02	27.63	27.63	27.61	-1.02%	29,305
Jun 16, 2026	28.16	28.17	26.73	27.92	27.89	-0.61%	11,202
Jun 15, 2026	28.01	28.19	28.01	28.09	28.07	2.18%	11,106
Jun 12, 2026	27.35	27.57	27.35	27.49	27.47	0.49%	10,437
Jun 11, 2026	26.91	27.35	26.84	27.35	27.33	2.35%	20,133
Jun 10, 2026	27.11	27.17	26.73	26.73	26.71	-1.70%	20,197
Jun 9, 2026	27.65	27.65	26.74	27.19	27.17	-0.38%	15,674
Jun 8, 2026	27.44	27.46	27.28	27.29	27.27	0.35%	25,992
Jun 5, 2026	27.71	27.76	27.11	27.20	27.18	-3.11%	9,977
Jun 4, 2026	27.88	28.12	27.88	28.07	28.05	-0.04%	25,466
Jun 3, 2026	28.16	28.16	28.08	28.08	28.06	-0.63%	65,552
Jun 2, 2026	28.28	28.29	28.23	28.26	28.24	0.11%	7,726
Jun 1, 2026	28.16	28.32	28.12	28.22	28.20	0.44%	16,304
May 29, 2026	28.24	28.24	28.03	28.10	28.08	0.26%	9,921
May 28, 2026	27.82	28.05	27.82	28.03	28.01	0.55%	19,366
May 27, 2026	27.85	27.90	27.78	27.87	27.85	0.19%	31,077
May 26, 2026	27.83	27.85	27.71	27.82	27.80	1.29%	17,644
May 22, 2026	27.58	27.61	27.46	27.47	27.45	0.32%	16,169
May 21, 2026	27.16	27.44	27.15	27.38	27.36	0.55%	21,664
May 20, 2026	26.94	27.25	26.94	27.23	27.21	1.39%	16,060
May 19, 2026	26.89	27.06	26.75	26.86	26.84	-0.78%	13,065
May 18, 2026	27.23	27.23	26.87	27.07	27.05	-0.75%	35,136
May 15, 2026	27.36	27.47	27.27	27.27	27.25	-1.62%	9,510
May 14, 2026	27.69	27.79	27.69	27.72	27.70	0.75%	28,767