Innovator U.S. Equity Power Buffer ETF - February (PFEB)

PFEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 6, 2026	40.32	40.38	40.25	40.38	40.38	0.29%	30,252
Apr 2, 2026	39.85	40.28	39.85	40.26	40.26	-0.02%	77,530
Apr 1, 2026	40.13	40.35	40.13	40.27	40.27	0.42%	44,133
Mar 31, 2026	39.71	40.10	39.71	40.10	40.10	1.83%	27,714
Mar 30, 2026	39.57	39.57	39.27	39.38	39.38	-0.15%	15,642
Mar 27, 2026	39.70	39.70	39.40	39.44	39.44	-1.00%	179,925
Mar 26, 2026	40.06	40.14	39.80	39.84	39.84	-0.94%	14,222
Mar 25, 2026	40.25	40.33	40.20	40.22	40.22	0.27%	6,097
Mar 24, 2026	40.00	40.21	40.00	40.11	40.11	-0.22%	21,841
Mar 23, 2026	40.30	40.39	40.12	40.20	40.20	0.73%	40,623
Mar 20, 2026	40.19	40.19	39.75	39.91	39.91	-0.75%	23,126
Mar 19, 2026	40.00	40.33	40.00	40.21	40.21	-0.27%	60,421
Mar 18, 2026	40.53	40.57	40.26	40.32	40.32	-0.79%	33,495
Mar 17, 2026	40.71	40.76	40.58	40.64	40.64	0.27%	16,526
Mar 16, 2026	40.47	40.65	40.47	40.53	40.53	0.55%	32,548
Mar 13, 2026	40.57	40.66	40.20	40.31	40.31	-0.15%	24,933
Mar 12, 2026	40.56	40.61	40.37	40.37	40.37	-0.98%	48,701
Mar 11, 2026	40.75	40.84	40.68	40.77	40.77	0.12%	39,236
Mar 10, 2026	40.82	40.99	40.72	40.72	40.72	-0.22%	38,557
Mar 9, 2026	40.35	40.85	40.23	40.81	40.81	0.44%	87,575
Mar 6, 2026	40.66	40.77	40.54	40.63	40.63	-0.68%	30,154
Mar 5, 2026	40.92	41.05	40.75	40.91	40.91	-0.44%	91,189
Mar 4, 2026	40.95	41.16	40.89	41.09	41.09	0.42%	29,875
Mar 3, 2026	40.73	40.98	40.54	40.92	40.92	-0.34%	44,143
Mar 2, 2026	40.82	41.18	40.82	41.06	41.06	-0.02%	62,371
Feb 27, 2026	40.98	41.11	40.97	41.07	41.07	-0.28%	75,235
Feb 26, 2026	41.34	41.36	41.03	41.19	41.19	-0.35%	49,962
Feb 25, 2026	41.25	41.34	41.21	41.33	41.33	0.63%	84,398
Feb 24, 2026	41.03	41.16	40.98	41.07	41.07	0.27%	47,439
Feb 23, 2026	41.18	41.22	40.93	40.96	40.96	-0.56%	101,847
Feb 20, 2026	40.95	41.22	40.95	41.19	41.19	0.34%	216,604
Feb 19, 2026	40.99	41.09	40.90	41.05	41.05	-0.15%	937,174
Feb 18, 2026	41.01	41.19	40.99	41.11	41.11	0.29%	180,922
Feb 17, 2026	40.86	41.07	40.76	40.99	40.99	0.12%	381,601
Feb 13, 2026	40.94	41.09	40.81	40.94	40.94	0.02%	107,308
Feb 12, 2026	41.35	41.36	40.86	40.93	40.93	-0.78%	195,345
Feb 11, 2026	41.39	41.39	41.15	41.25	41.25	-0.05%	127,161
Feb 10, 2026	41.30	41.38	41.25	41.27	41.27	-0.12%	148,989
Feb 9, 2026	41.15	41.37	41.15	41.32	41.32	0.24%	228,166
Feb 6, 2026	40.86	41.26	40.86	41.22	41.22	1.03%	249,534
Feb 5, 2026	40.91	40.93	40.71	40.80	40.80	-0.63%	259,826
Feb 4, 2026	41.30	41.30	40.89	41.06	41.06	-0.22%	314,175
Feb 3, 2026	41.48	41.48	40.96	41.15	41.15	-0.44%	340,792
Feb 2, 2026	41.11	41.38	41.11	41.33	41.33	0.24%	847,401
Jan 30, 2026	41.22	41.23	41.15	41.23	41.23	0.05%	1,160,797
Jan 29, 2026	41.21	41.23	41.09	41.21	41.21	0.05%	81,990
Jan 28, 2026	41.21	41.24	41.10	41.19	41.19	0.17%	175,848
Jan 27, 2026	41.08	41.23	41.08	41.12	41.12	-0.12%	52,885
Jan 26, 2026	41.09	41.18	41.07	41.17	41.17	0.29%	42,764
Jan 23, 2026	41.15	41.15	41.04	41.05	41.05	-0.02%	51,086

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.