Innovator U.S. Equity Power Buffer ETF - February (PFEB)
BATS: PFEB · Real-Time Price · USD
35.51
+0.08 (0.23%)
Apr 25, 2025, 4:00 PM EDT - Market closed

PFEB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202535.5135.6035.3135.5835.580.43%31,055
Apr 24, 202535.1635.4435.1635.4335.430.96%23,082
Apr 23, 202535.2435.3634.9235.0935.090.98%14,534
Apr 22, 202534.4434.8134.4134.7534.751.61%70,090
Apr 21, 202534.4034.4333.9934.2034.20-1.24%47,823
Apr 17, 202534.6334.8334.5734.6334.630.03%100,159
Apr 16, 202534.7834.9334.3834.6234.62-1.11%40,022
Apr 15, 202535.0535.2034.9935.0135.01-0.09%32,969
Apr 14, 202535.0935.2534.8735.0435.040.69%14,113
Apr 11, 202534.5234.8834.3334.8034.801.07%15,516
Apr 10, 202534.8734.8733.9634.4334.43-2.22%28,035
Apr 9, 202533.6235.2933.3335.2135.215.23%119,731
Apr 8, 202534.3934.6133.1933.4633.46-0.86%66,077
Apr 7, 202533.2034.1532.9333.7533.75-0.21%163,661
Apr 4, 202534.4734.5533.8233.8233.82-3.48%736,551
Apr 3, 202535.5135.5135.0435.0435.04-2.80%67,545
Apr 2, 202535.8036.1835.8036.0536.050.23%17,583
Apr 1, 202535.7836.0035.7035.9735.970.41%22,109
Mar 31, 202535.5735.8935.4735.8235.820.11%22,174
Mar 28, 202536.0836.1235.7135.7835.78-1.08%26,612
Mar 27, 202536.1836.2936.1336.1736.17-0.06%17,554
Mar 26, 202536.4036.4436.1236.1936.19-0.74%15,712
Mar 25, 202536.4736.5136.3736.4636.460.08%14,954
Mar 24, 202536.2636.4436.2636.4336.430.97%48,502
Mar 21, 202535.8636.1035.8236.0836.080.14%27,592
Mar 20, 202535.9436.2235.9436.0336.03-0.19%50,214
Mar 19, 202535.8636.1935.8636.1036.100.73%38,983
Mar 18, 202535.9035.9135.8035.8435.84-0.72%37,062
Mar 17, 202535.8736.1835.8736.1036.100.45%40,630
Mar 14, 202535.6835.9835.6835.9435.941.13%64,685
Mar 13, 202535.7435.7835.4635.5435.54-0.73%63,299
Mar 12, 202535.8735.8935.6335.8035.800.53%50,538
Mar 11, 202535.7935.8335.4935.6135.61-0.48%108,805
Mar 10, 202536.0736.0735.6735.7835.78-1.58%83,126
Mar 7, 202536.1436.3736.0236.3636.360.51%27,554
Mar 6, 202536.2836.4936.1236.1736.17-1.01%354,756
Mar 5, 202536.3236.6936.2936.5436.540.47%53,314
Mar 4, 202536.3836.6636.2036.3736.37-0.53%70,481
Mar 3, 202536.9237.0036.4536.5736.57-1.04%118,894
Feb 28, 202536.6136.9536.5536.9536.950.93%223,877
Feb 27, 202536.9837.0036.6036.6136.61-0.92%118,010
Feb 26, 202537.0337.1136.8636.9536.95-0.05%237,694
Feb 25, 202536.9637.0836.7636.9736.97-0.16%179,022
Feb 24, 202537.1437.1836.9537.0337.03-0.13%223,826
Feb 21, 202537.3937.3937.0537.0837.08-0.83%173,546
Feb 20, 202537.4137.4737.2837.3937.39-0.03%144,342
Feb 19, 202537.3537.4837.3337.4037.40-0.05%186,235
Feb 18, 202537.4737.4737.3237.4237.420.21%952,514
Feb 14, 202537.3837.4137.2937.3437.340.05%900,435
Feb 13, 202537.2137.3837.1637.3237.320.59%249,038