Innovator U.S. Equity Power Buffer ETF - February (PFEB)

PFEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	43.12	43.17	43.12	43.17	-	0.31%	9,704
Jul 2, 2026	43.16	43.17	42.93	43.04	43.04	0.06%	25,313
Jul 1, 2026	42.97	43.13	42.97	43.01	43.01	-0.12%	29,876
Jun 30, 2026	42.99	43.11	42.99	43.06	43.06	0.30%	12,941
Jun 29, 2026	42.85	42.93	42.77	42.93	42.93	0.59%	36,189
Jun 26, 2026	42.64	42.80	42.64	42.68	42.68	-0.02%	10,223
Jun 25, 2026	42.76	42.83	42.68	42.69	42.69	-0.07%	18,620
Jun 24, 2026	42.75	42.89	42.66	42.72	42.72	-0.19%	22,523
Jun 23, 2026	42.88	42.89	42.74	42.80	42.80	-0.37%	26,352
Jun 22, 2026	42.93	43.11	42.93	42.96	42.96	-0.17%	16,968
Jun 18, 2026	42.98	43.04	42.92	43.03	43.03	0.50%	10,085
Jun 17, 2026	43.08	43.10	42.79	42.82	42.82	-0.49%	29,234
Jun 16, 2026	43.08	43.13	43.03	43.03	43.03	-0.22%	10,752
Jun 15, 2026	42.99	43.14	42.99	43.13	43.13	0.74%	15,432
Jun 12, 2026	42.72	42.84	42.66	42.81	42.81	0.20%	21,601
Jun 11, 2026	42.52	42.73	42.42	42.73	42.72	0.70%	27,391
Jun 10, 2026	42.57	42.70	42.42	42.43	42.43	-0.55%	24,302
Jun 9, 2026	42.79	42.87	42.33	42.66	42.66	-0.16%	29,039
Jun 8, 2026	42.82	42.89	42.73	42.73	42.73	-	12,831
Jun 5, 2026	42.99	42.99	42.65	42.73	42.73	-0.91%	20,068
Jun 4, 2026	43.03	43.13	43.03	43.13	43.13	0.22%	10,875
Jun 3, 2026	43.04	43.11	43.00	43.03	43.03	-0.19%	12,849
Jun 2, 2026	43.09	43.15	43.05	43.11	43.11	0.09%	61,099
Jun 1, 2026	43.01	43.15	43.01	43.07	43.07	-	96,786
May 29, 2026	42.97	43.09	42.97	43.07	43.07	0.15%	74,246
May 28, 2026	42.90	43.01	42.90	43.01	43.01	0.22%	15,711
May 27, 2026	42.80	42.93	42.80	42.91	42.91	0.05%	15,022
May 26, 2026	42.86	42.92	42.86	42.89	42.89	0.23%	15,168
May 22, 2026	42.83	42.87	42.79	42.79	42.79	0.16%	13,080
May 21, 2026	42.64	42.77	42.62	42.72	42.72	0.02%	19,451
May 20, 2026	42.56	42.76	42.56	42.71	42.71	0.47%	37,228
May 19, 2026	42.53	42.60	42.50	42.51	42.51	-0.30%	24,060
May 18, 2026	42.64	42.66	42.54	42.64	42.64	0.08%	9,260
May 15, 2026	42.56	42.70	42.56	42.61	42.61	-0.31%	10,560
May 14, 2026	42.62	42.79	42.62	42.74	42.74	0.19%	22,248
May 13, 2026	42.56	42.68	42.56	42.66	42.66	0.14%	11,519
May 12, 2026	42.51	42.60	42.45	42.60	42.60	-	18,097
May 11, 2026	42.55	42.63	42.55	42.60	42.60	0.05%	26,166
May 8, 2026	42.53	42.61	42.53	42.58	42.58	0.27%	18,721
May 7, 2026	42.54	42.60	42.42	42.47	42.47	-0.17%	29,253
May 6, 2026	42.40	42.55	42.39	42.54	42.54	0.55%	23,516
May 5, 2026	42.29	42.37	42.25	42.31	42.31	0.40%	29,175
May 4, 2026	42.18	42.28	42.08	42.14	42.14	-0.31%	33,324
May 1, 2026	42.25	42.38	42.19	42.27	42.27	0.23%	89,320
Apr 30, 2026	42.15	42.21	41.97	42.17	42.17	0.46%	90,672
Apr 29, 2026	41.97	42.04	41.89	41.98	41.98	-0.07%	6,496
Apr 28, 2026	41.92	42.02	41.90	42.01	42.01	-0.25%	25,234
Apr 27, 2026	41.99	42.11	41.99	42.11	42.11	0.14%	17,278
Apr 24, 2026	41.93	42.09	41.91	42.05	42.05	0.38%	10,599
Apr 23, 2026	41.94	42.04	41.78	41.89	41.89	-0.17%	9,561

Data Source: S&P Global Market Intelligence Last updated: Jul 6, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jul 6, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.