Skip to main content
Innovator U.S. Equity Power Buffer ETF - February (PFEB)
BATS: PFEB · Real-Time Price · USD
44.21
-0.06 (-0.13%)
Nov 12, 2026, 4:00 PM EST - Market closed

PFEB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202643.9644.3443.9644.2144.21-0.13%6,868
Nov 11, 202644.1944.3444.1944.2744.270.73%5,814
Nov 10, 202644.0144.0143.8243.9543.95-0.24%13,384
Nov 9, 202643.5644.1143.5644.0644.061.30%28,005
Nov 6, 202643.5543.6443.4943.4943.490.15%12,249
Nov 5, 202644.2844.2843.4243.4243.42-2.22%23,590
Nov 4, 202644.2344.4744.2344.4144.410.89%10,936
Nov 3, 202644.0344.0843.9644.0244.020.09%23,274
Nov 2, 202644.1744.1843.9543.9843.98-0.19%6,302
Oct 30, 202644.2344.2443.9144.0644.06-0.82%14,352
Oct 29, 202644.3844.4644.3644.4344.43-0.10%11,570
Oct 28, 202644.4144.4744.4144.4744.470.17%23,876
Oct 27, 202644.3044.4144.2944.4044.400.27%22,369
Oct 26, 202644.2944.3344.2644.2844.280.36%7,440
Oct 23, 202644.1244.2344.1144.1244.12-0.23%12,583
Oct 22, 202644.3144.3144.1944.2244.22-0.43%16,552
Oct 21, 202644.3744.4844.3744.4144.410.14%52,856
Oct 20, 202644.3144.4144.3144.3544.350.16%31,539
Oct 19, 202644.2844.3744.2844.2844.280.20%8,192
Oct 16, 202644.4244.4244.1444.1944.19-0.43%10,551
Oct 15, 202644.2644.4444.2644.3844.380.14%10,384
Oct 14, 202644.3944.3944.2644.3244.32-0.36%12,036
Oct 13, 202644.4744.5144.4444.4844.48-0.16%9,376
Oct 12, 202644.4744.5544.4744.5544.550.22%6,717
Oct 9, 202644.4344.4944.4144.4544.450.20%9,859
Oct 8, 202644.4444.4444.3044.3644.36-0.09%10,868
Oct 7, 202644.3644.4744.3344.4044.40-0.13%10,648
Oct 6, 202644.4744.4944.4344.4644.460.23%15,814
Oct 5, 202644.2644.3844.2644.3644.360.32%6,385
Oct 2, 202644.2444.2844.2044.2244.220.29%14,232
Oct 1, 202644.0744.1243.9644.0944.090.09%33,385
Sep 30, 202644.1544.2244.0544.0544.05-0.09%15,251
Sep 29, 202644.1344.1344.0644.0944.09-0.05%8,892
Sep 28, 202644.1444.1944.0744.1144.11-0.27%20,459
Sep 25, 202644.1244.2444.1144.2344.230.16%27,960
Sep 24, 202643.9444.1643.9444.1644.160.08%64,560
Sep 23, 202644.2044.2044.1144.1244.12-0.30%35,935
Sep 22, 202644.2144.2744.2044.2644.250.15%9,100
Sep 21, 202644.1044.2444.1044.1944.190.50%602,718
Sep 18, 202643.9443.9943.9043.9743.970.01%27,485
Sep 17, 202643.9243.9843.9043.9743.970.56%22,713
Sep 16, 202643.8543.9143.6143.7243.72-0.17%36,083
Sep 15, 202643.8643.8643.7843.8043.80-0.21%25,142
Sep 14, 202643.8043.9543.8043.8943.89-0.26%8,192
Sep 11, 202643.8944.0043.8944.0044.000.53%16,911
Sep 10, 202643.7443.8043.7443.7743.77-0.27%5,178
Sep 9, 202643.9143.9243.8443.8943.89-0.09%18,757
Sep 8, 202644.0144.0243.9343.9343.93-0.27%32,462
Sep 4, 202643.9544.0843.9544.0544.05-0.09%7,835
Sep 3, 202644.0244.1044.0244.0944.090.34%6,110