Innovator U.S. Equity Power Buffer ETF - February (PFEB)

PFEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	42.72	42.84	42.66	42.81	42.81	0.20%	21,601
Jun 11, 2026	42.52	42.73	42.42	42.73	42.72	0.70%	27,391
Jun 10, 2026	42.57	42.70	42.42	42.43	42.43	-0.55%	24,302
Jun 9, 2026	42.79	42.87	42.33	42.66	42.66	-0.16%	29,039
Jun 8, 2026	42.82	42.89	42.73	42.73	42.73	-	12,831
Jun 5, 2026	42.99	42.99	42.65	42.73	42.73	-0.91%	20,068
Jun 4, 2026	43.03	43.13	43.03	43.13	43.13	0.22%	10,875
Jun 3, 2026	43.04	43.11	43.00	43.03	43.03	-0.19%	12,849
Jun 2, 2026	43.09	43.15	43.05	43.11	43.11	0.09%	61,099
Jun 1, 2026	43.01	43.15	43.01	43.07	43.07	-	96,786
May 29, 2026	42.97	43.09	42.97	43.07	43.07	0.15%	74,246
May 28, 2026	42.90	43.01	42.90	43.01	43.01	0.22%	15,711
May 27, 2026	42.80	42.93	42.80	42.91	42.91	0.05%	15,022
May 26, 2026	42.86	42.92	42.86	42.89	42.89	0.23%	15,168
May 22, 2026	42.83	42.87	42.79	42.79	42.79	0.16%	13,080
May 21, 2026	42.64	42.77	42.62	42.72	42.72	0.02%	19,451
May 20, 2026	42.56	42.76	42.56	42.71	42.71	0.47%	37,228
May 19, 2026	42.53	42.60	42.50	42.51	42.51	-0.30%	24,060
May 18, 2026	42.64	42.66	42.54	42.64	42.64	0.08%	9,260
May 15, 2026	42.56	42.70	42.56	42.61	42.61	-0.31%	10,560
May 14, 2026	42.62	42.79	42.62	42.74	42.74	0.19%	22,248
May 13, 2026	42.56	42.68	42.56	42.66	42.66	0.14%	11,519
May 12, 2026	42.51	42.60	42.45	42.60	42.60	-	18,097
May 11, 2026	42.55	42.63	42.55	42.60	42.60	0.05%	26,166
May 8, 2026	42.53	42.61	42.53	42.58	42.58	0.27%	18,721
May 7, 2026	42.54	42.60	42.42	42.47	42.47	-0.17%	29,253
May 6, 2026	42.40	42.55	42.39	42.54	42.54	0.55%	23,516
May 5, 2026	42.29	42.37	42.25	42.31	42.31	0.40%	29,175
May 4, 2026	42.18	42.28	42.08	42.14	42.14	-0.31%	33,324
May 1, 2026	42.25	42.38	42.19	42.27	42.27	0.23%	89,320
Apr 30, 2026	42.15	42.21	41.97	42.17	42.17	0.46%	90,672
Apr 29, 2026	41.97	42.04	41.89	41.98	41.98	-0.07%	6,496
Apr 28, 2026	41.92	42.02	41.90	42.01	42.01	-0.25%	25,234
Apr 27, 2026	41.99	42.11	41.99	42.11	42.11	0.14%	17,278
Apr 24, 2026	41.93	42.09	41.91	42.05	42.05	0.38%	10,599
Apr 23, 2026	41.94	42.04	41.78	41.89	41.89	-0.17%	9,561
Apr 22, 2026	41.86	41.98	41.86	41.96	41.96	0.33%	24,145
Apr 21, 2026	41.96	42.00	41.74	41.82	41.82	-0.31%	219,220
Apr 20, 2026	41.90	41.96	41.83	41.95	41.95	-	27,328
Apr 17, 2026	41.89	42.05	41.89	41.95	41.95	0.65%	29,649
Apr 16, 2026	41.65	41.77	41.64	41.68	41.68	0.10%	41,204
Apr 15, 2026	41.59	41.71	41.52	41.64	41.64	0.19%	44,345
Apr 14, 2026	41.36	41.56	41.36	41.56	41.56	0.58%	23,556
Apr 13, 2026	41.03	41.33	40.98	41.32	41.32	0.56%	49,666
Apr 10, 2026	41.13	41.17	41.01	41.09	41.09	-0.07%	53,110
Apr 9, 2026	40.95	41.13	40.87	41.12	41.12	0.35%	25,975
Apr 8, 2026	40.98	41.06	40.79	40.98	40.98	1.59%	24,935
Apr 7, 2026	40.20	40.33	40.06	40.33	40.33	-0.12%	24,450
Apr 6, 2026	40.32	40.38	40.25	40.38	40.38	0.29%	30,252
Apr 2, 2026	39.85	40.28	39.85	40.26	40.26	-0.02%	77,530

Data Source: S&P Global Market Intelligence Last updated: Jun 12, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jun 13, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.