Skip to main content
Global X Variable Rate Preferred ETF (PFFV)
NYSEARCA: PFFV · Real-Time Price · USD
23.38
-0.02 (-0.09%)
Apr 2, 2025, 12:11 PM EDT - Market open

PFFV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202523.3723.4523.3523.4023.40-1.10%97,977
Mar 31, 202523.6223.6623.5323.6623.520.25%54,028
Mar 28, 202523.7323.7323.5823.6023.46-0.55%69,110
Mar 27, 202523.7523.7523.6723.7323.59-0.13%219,584
Mar 26, 202523.8423.8423.7523.7623.62-0.34%55,037
Mar 25, 202523.8823.8823.8423.8423.70-0.08%54,953
Mar 24, 202523.8623.8923.8223.8623.72-104,791
Mar 21, 202523.8423.8823.8123.8623.72-53,097
Mar 20, 202523.8423.8823.8323.8623.72-60,039
Mar 19, 202523.8823.8823.8023.8623.720.04%47,024
Mar 18, 202523.9023.9023.7723.8523.71-0.06%47,420
Mar 17, 202523.7623.8823.7623.8723.730.48%347,516
Mar 14, 202523.7723.8123.7023.7523.610.17%30,352
Mar 13, 202523.6923.7623.6823.7123.57-0.17%52,492
Mar 12, 202523.7123.7723.6623.7523.610.08%70,873
Mar 11, 202523.7523.7923.6623.7323.590.04%196,955
Mar 10, 202523.7823.7823.7023.7223.58-0.24%112,800
Mar 7, 202523.8623.8823.7823.7823.64-0.44%60,671
Mar 6, 202523.8923.8923.8023.8823.74-91,285
Mar 5, 202523.8823.9223.8523.8823.74-0.17%58,523
Mar 4, 202524.1024.1023.8623.9223.78-0.24%82,080
Mar 3, 202524.0624.0623.9423.9823.84-0.38%99,523
Feb 28, 202524.0224.1224.0224.0723.790.12%78,317
Feb 27, 202524.0424.1324.0324.0423.76-0.18%78,018
Feb 26, 202524.0924.1624.0424.0923.80-0.23%64,677
Feb 25, 202524.0924.1424.0724.1423.860.46%76,966
Feb 24, 202524.0124.0423.9824.0323.750.08%70,726
Feb 21, 202524.0024.0123.9724.0123.730.04%75,547
Feb 20, 202523.9824.0223.9124.0023.720.09%74,829
Feb 19, 202523.9123.9923.9123.9823.700.13%51,644
Feb 18, 202523.9823.9923.9323.9523.67-0.13%60,498
Feb 14, 202523.9224.0123.9223.9823.700.25%70,986
Feb 13, 202524.0024.0023.9123.9223.640.21%114,640
Feb 12, 202523.8523.8723.7323.8723.59-0.04%68,600
Feb 11, 202523.8723.8823.8423.8823.600.04%60,230
Feb 10, 202523.8823.8923.8223.8723.590.17%81,236
Feb 7, 202523.8423.8523.8023.8323.55-0.06%63,656
Feb 6, 202523.8923.9123.8323.8523.57-0.31%41,288
Feb 5, 202523.9323.9423.8623.9223.640.55%90,385
Feb 4, 202523.7523.7923.7323.7923.510.17%100,419
Feb 3, 202523.7723.8523.7123.7523.47-0.84%77,838
Jan 31, 202524.0724.0723.9523.9523.53-0.62%157,074
Jan 30, 202523.9624.1023.9624.1023.680.61%67,471
Jan 29, 202524.0124.1123.8923.9523.54-0.40%45,953
Jan 28, 202524.1224.1223.9924.0523.63-0.25%103,671
Jan 27, 202524.0624.1123.9724.1123.690.50%92,633
Jan 24, 202523.9624.0023.9523.9923.57-0.08%57,917
Jan 23, 202523.9224.0123.9024.0123.590.38%54,060
Jan 22, 202523.9523.9923.8923.9223.50-0.29%74,341
Jan 21, 202523.9423.9923.8823.9923.570.69%111,558