PFFV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	22.58	22.64	22.56	22.64	22.64	0.13%	36,191
Jan 22, 2026	22.54	22.61	22.54	22.61	22.61	0.18%	37,488
Jan 21, 2026	22.50	22.57	22.49	22.57	22.57	0.27%	57,177
Jan 20, 2026	22.52	22.54	22.43	22.51	22.51	-0.35%	73,343
Jan 16, 2026	22.59	22.59	22.54	22.59	22.59	0.09%	31,655
Jan 15, 2026	22.52	22.59	22.52	22.57	22.57	0.09%	47,091
Jan 14, 2026	22.45	22.55	22.45	22.55	22.55	0.22%	53,921
Jan 13, 2026	22.47	22.51	22.42	22.50	22.50	0.09%	102,321
Jan 12, 2026	22.48	22.48	22.43	22.48	22.48	-0.04%	65,089
Jan 9, 2026	22.45	22.49	22.42	22.49	22.49	0.18%	49,946
Jan 8, 2026	22.41	22.47	22.41	22.45	22.45	-	60,690
Jan 7, 2026	22.42	22.45	22.36	22.45	22.45	0.09%	46,284
Jan 6, 2026	22.36	22.43	22.33	22.43	22.43	0.22%	210,264
Jan 5, 2026	22.38	22.48	22.33	22.38	22.38	0.31%	322,167
Jan 2, 2026	22.27	22.42	22.27	22.31	22.31	0.41%	114,154
Dec 31, 2025	22.24	22.31	22.22	22.22	22.22	-0.04%	154,785
Dec 30, 2025	22.32	22.32	22.22	22.23	22.23	-1.38%	316,603
Dec 29, 2025	22.51	22.60	22.51	22.54	22.23	-0.10%	110,939
Dec 26, 2025	22.60	22.60	22.50	22.56	22.25	-0.02%	72,560
Dec 24, 2025	22.51	22.58	22.51	22.57	22.26	0.21%	24,265
Dec 23, 2025	22.55	22.58	22.50	22.52	22.21	-0.22%	88,710
Dec 22, 2025	22.56	22.60	22.55	22.57	22.26	0.27%	69,700
Dec 19, 2025	22.58	22.64	22.51	22.51	22.20	-0.35%	66,191
Dec 18, 2025	22.56	22.59	22.55	22.59	22.28	0.31%	136,677
Dec 17, 2025	22.53	22.56	22.52	22.52	22.21	-0.09%	52,164
Dec 16, 2025	22.55	22.57	22.53	22.54	22.23	0.13%	53,112
Dec 15, 2025	22.56	22.60	22.51	22.51	22.20	-0.13%	72,804
Dec 12, 2025	22.56	22.60	22.54	22.54	22.23	-0.13%	37,562
Dec 11, 2025	22.55	22.63	22.55	22.57	22.26	0.31%	102,449
Dec 10, 2025	22.50	22.61	22.50	22.50	22.19	-0.09%	156,750
Dec 9, 2025	22.56	22.62	22.52	22.52	22.21	-0.22%	77,796
Dec 8, 2025	22.57	22.59	22.50	22.57	22.26	0.22%	238,618
Dec 5, 2025	22.43	22.58	22.43	22.52	22.21	0.04%	113,450
Dec 4, 2025	22.41	22.57	22.41	22.51	22.20	-0.15%	169,886
Dec 3, 2025	22.50	22.55	22.50	22.54	22.23	0.17%	62,424
Dec 2, 2025	22.47	22.58	22.47	22.51	22.19	0.18%	113,581
Dec 1, 2025	22.40	22.50	22.40	22.47	22.15	-0.51%	40,963
Nov 28, 2025	22.60	22.64	22.56	22.58	22.13	0.04%	37,587
Nov 26, 2025	22.52	22.62	22.52	22.57	22.12	0.06%	68,733
Nov 25, 2025	22.53	22.56	22.53	22.56	22.11	0.25%	37,654
Nov 24, 2025	22.42	22.57	22.42	22.50	22.05	0.18%	60,585
Nov 21, 2025	22.38	22.50	22.38	22.46	22.01	0.34%	109,302
Nov 20, 2025	22.60	22.60	22.38	22.38	21.94	-0.70%	685,151
Nov 19, 2025	22.59	22.62	22.53	22.54	22.09	0.09%	117,656
Nov 18, 2025	22.58	22.67	22.52	22.52	22.07	-0.57%	100,819
Nov 17, 2025	22.70	22.70	22.59	22.65	22.20	-0.10%	80,692
Nov 14, 2025	22.60	22.71	22.60	22.67	22.22	-0.07%	72,876
Nov 13, 2025	22.74	22.74	22.65	22.69	22.24	-0.26%	91,088
Nov 12, 2025	22.81	22.85	22.75	22.75	22.30	-0.35%	100,988
Nov 11, 2025	22.80	22.86	22.80	22.83	22.38	-0.13%	35,457