PFFV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	22.60	22.60	22.55	22.60	22.60	0.18%	35,443
Feb 12, 2026	22.56	22.62	22.54	22.56	22.56	-	55,541
Feb 11, 2026	22.54	22.63	22.53	22.56	22.56	0.13%	29,145
Feb 10, 2026	22.51	22.56	22.51	22.53	22.53	-0.04%	46,389
Feb 9, 2026	22.52	22.54	22.48	22.54	22.54	0.16%	73,890
Feb 6, 2026	22.49	22.52	22.44	22.51	22.51	0.07%	164,924
Feb 5, 2026	22.53	22.54	22.45	22.49	22.49	-0.13%	55,633
Feb 4, 2026	22.48	22.56	22.43	22.52	22.52	0.04%	50,152
Feb 3, 2026	22.50	22.56	22.44	22.51	22.51	0.04%	58,226
Feb 2, 2026	22.58	22.58	22.50	22.50	22.50	-0.79%	76,570
Jan 30, 2026	22.62	22.69	22.62	22.68	22.54	0.13%	67,187
Jan 29, 2026	22.63	22.66	22.62	22.65	22.51	-0.04%	34,879
Jan 28, 2026	22.67	22.67	22.62	22.66	22.52	0.13%	49,095
Jan 27, 2026	22.67	22.71	22.61	22.63	22.49	-0.18%	124,829
Jan 26, 2026	22.60	22.67	22.60	22.67	22.53	0.13%	35,537
Jan 23, 2026	22.58	22.64	22.56	22.64	22.50	0.13%	36,210
Jan 22, 2026	22.54	22.61	22.54	22.61	22.47	0.18%	37,488
Jan 21, 2026	22.50	22.57	22.49	22.57	22.43	0.27%	57,177
Jan 20, 2026	22.52	22.54	22.43	22.51	22.37	-0.35%	73,941
Jan 16, 2026	22.59	22.59	22.54	22.59	22.45	0.09%	31,655
Jan 15, 2026	22.52	22.59	22.52	22.57	22.43	0.09%	47,091
Jan 14, 2026	22.45	22.55	22.45	22.55	22.41	0.22%	53,921
Jan 13, 2026	22.47	22.51	22.42	22.50	22.36	0.09%	102,321
Jan 12, 2026	22.48	22.48	22.43	22.48	22.34	-0.04%	65,089
Jan 9, 2026	22.45	22.49	22.42	22.49	22.35	0.18%	49,946
Jan 8, 2026	22.41	22.47	22.41	22.45	22.31	-	60,690
Jan 7, 2026	22.42	22.45	22.36	22.45	22.31	0.09%	46,284
Jan 6, 2026	22.36	22.43	22.33	22.43	22.29	0.22%	210,264
Jan 5, 2026	22.38	22.48	22.33	22.38	22.24	0.31%	322,435
Jan 2, 2026	22.27	22.42	22.27	22.31	22.17	0.41%	114,154
Dec 31, 2025	22.24	22.31	22.22	22.22	22.09	-0.04%	154,785
Dec 30, 2025	22.32	22.32	22.22	22.23	22.10	-1.38%	316,603
Dec 29, 2025	22.51	22.60	22.51	22.54	22.09	-0.10%	110,939
Dec 26, 2025	22.60	22.60	22.50	22.56	22.12	-0.02%	72,560
Dec 24, 2025	22.51	22.58	22.51	22.57	22.12	0.21%	24,265
Dec 23, 2025	22.55	22.58	22.50	22.52	22.07	-0.22%	88,710
Dec 22, 2025	22.56	22.60	22.55	22.57	22.12	0.27%	69,700
Dec 19, 2025	22.58	22.64	22.51	22.51	22.06	-0.35%	66,191
Dec 18, 2025	22.56	22.59	22.55	22.59	22.14	0.31%	136,677
Dec 17, 2025	22.53	22.56	22.52	22.52	22.07	-0.09%	52,164
Dec 16, 2025	22.55	22.57	22.53	22.54	22.09	0.13%	53,112
Dec 15, 2025	22.56	22.60	22.51	22.51	22.06	-0.13%	72,804
Dec 12, 2025	22.56	22.60	22.54	22.54	22.09	-0.13%	37,562
Dec 11, 2025	22.55	22.63	22.55	22.57	22.12	0.31%	102,449
Dec 10, 2025	22.50	22.61	22.50	22.50	22.05	-0.09%	156,750
Dec 9, 2025	22.56	22.62	22.52	22.52	22.07	-0.22%	77,796
Dec 8, 2025	22.57	22.59	22.50	22.57	22.12	0.22%	238,618
Dec 5, 2025	22.43	22.58	22.43	22.52	22.07	0.04%	113,450
Dec 4, 2025	22.41	22.57	22.41	22.51	22.06	-0.15%	169,886
Dec 3, 2025	22.50	22.55	22.50	22.54	22.10	0.17%	62,424