Skip to main content
logo
Global X Variable Rate Preferred ETF (PFFV)
NYSEARCA: PFFV · Real-Time Price · USD
23.06
+0.10 (0.44%)
At close: Oct 27, 2025, 4:00 PM EDT
23.06
0.00 (0.00%)
After-hours: Oct 27, 2025, 6:30 PM EDT

PFFV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202522.9923.0722.9923.0623.060.44%63,615
Oct 24, 202522.9723.0622.9622.9622.96-0.09%75,886
Oct 23, 202522.8623.0222.8622.9822.980.26%40,665
Oct 22, 202522.9423.0422.9222.9222.92-0.35%63,618
Oct 21, 202522.9523.0222.9523.0023.000.22%60,706
Oct 20, 202522.9623.0122.9522.9522.950.35%44,774
Oct 17, 202522.8822.9422.8622.8722.87-0.13%76,442
Oct 16, 202523.0023.0022.8722.9022.90-0.30%39,973
Oct 15, 202522.9623.0022.9422.9722.970.35%49,634
Oct 14, 202522.9422.9522.8722.8922.89-0.26%92,800
Oct 13, 202522.9422.9622.9122.9522.950.22%51,960
Oct 10, 202523.0423.0722.9022.9022.90-0.43%103,203
Oct 9, 202523.1023.1523.0023.0023.00-0.39%38,989
Oct 8, 202523.1523.1723.0823.0923.09-0.09%43,937
Oct 7, 202523.1323.1823.0723.1123.11-0.26%112,733
Oct 6, 202523.2523.2523.0723.1723.170.13%60,632
Oct 3, 202523.1523.1623.1223.1423.140.13%470,197
Oct 2, 202523.0823.1323.0623.1123.110.01%55,304
Oct 1, 202523.0323.1223.0023.1123.11-0.05%158,377
Sep 30, 202523.2123.2723.1223.1222.98-0.56%60,179
Sep 29, 202523.2723.2923.2423.2523.11-0.03%43,095
Sep 26, 202523.2223.2723.2023.2623.120.07%18,222
Sep 25, 202523.3423.3423.2223.2423.10-0.04%38,103
Sep 24, 202523.2723.3023.2523.2523.11-0.26%44,115
Sep 23, 202523.3123.3523.2723.3123.170.04%39,869
Sep 22, 202523.3023.3423.2923.3023.16-0.17%36,760
Sep 19, 202523.2923.3523.2623.3423.200.39%52,370
Sep 18, 202523.3123.3623.2523.2523.11-0.17%56,020
Sep 17, 202523.3323.3823.2923.2923.15-0.38%66,164
Sep 16, 202523.2623.3823.2623.3823.240.35%59,391
Sep 15, 202523.2523.3223.2423.3023.160.17%53,959
Sep 12, 202523.2523.3023.2223.2623.120.04%47,815
Sep 11, 202523.2123.2923.2123.2523.110.17%31,970
Sep 10, 202523.2023.2523.1923.2123.070.09%27,034
Sep 9, 202523.1823.2323.1423.1923.05-0.22%112,079
Sep 8, 202523.2423.2723.2223.2423.100.28%48,890
Sep 5, 202523.2123.2123.0823.1823.040.46%39,643
Sep 4, 202523.0523.1423.0523.0722.930.03%30,934
Sep 3, 202523.0023.0623.0023.0622.930.24%44,887
Sep 2, 202522.9223.0222.9223.0122.87-0.30%47,709
Aug 29, 202523.1623.1823.0723.0822.80-0.47%42,338
Aug 28, 202523.1723.2023.1723.1922.91-61,960
Aug 27, 202523.2323.2323.1623.1922.91-0.09%53,274
Aug 26, 202523.2323.2423.1723.2122.94-0.09%46,228
Aug 25, 202523.2023.2623.1823.2322.96-50,367
Aug 22, 202523.1923.2823.1923.2322.960.26%53,692
Aug 21, 202523.1423.2323.1423.1722.90-74,577
Aug 20, 202523.1823.2423.1723.1722.90-0.09%30,537
Aug 19, 202523.0923.2423.0923.1922.92-0.04%95,720
Aug 18, 202523.1323.2023.1023.2022.930.43%53,133