PFFV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	22.25	22.36	22.25	22.33	22.33	0.13%	76,674
Apr 23, 2026	22.28	22.34	22.26	22.30	22.30	-0.18%	34,101
Apr 22, 2026	22.23	22.35	22.23	22.34	22.34	0.59%	65,099
Apr 21, 2026	22.28	22.28	22.19	22.21	22.21	-0.27%	29,747
Apr 20, 2026	22.30	22.30	22.22	22.27	22.27	0.04%	58,206
Apr 17, 2026	22.28	22.33	22.24	22.26	22.26	0.09%	35,319
Apr 16, 2026	22.33	22.33	22.24	22.24	22.24	-0.40%	48,895
Apr 15, 2026	22.25	22.33	22.23	22.33	22.33	0.32%	31,925
Apr 14, 2026	22.15	22.26	22.14	22.26	22.26	0.54%	74,429
Apr 13, 2026	22.05	22.14	22.05	22.14	22.14	0.14%	99,156
Apr 10, 2026	22.09	22.13	22.07	22.11	22.11	0.21%	25,521
Apr 9, 2026	21.93	22.07	21.93	22.06	22.06	0.16%	39,516
Apr 8, 2026	22.00	22.04	21.98	22.03	22.03	0.49%	34,420
Apr 7, 2026	21.94	21.94	21.81	21.92	21.92	-0.09%	89,095
Apr 6, 2026	21.90	21.98	21.87	21.94	21.94	0.46%	44,331
Apr 2, 2026	21.84	21.85	21.72	21.84	21.84	0.18%	129,535
Apr 1, 2026	21.74	21.83	21.70	21.80	21.80	-0.13%	56,490
Mar 31, 2026	21.86	21.94	21.80	21.83	21.70	-0.05%	54,247
Mar 30, 2026	21.87	21.90	21.82	21.84	21.71	-0.03%	37,405
Mar 27, 2026	21.86	21.89	21.82	21.85	21.72	-0.21%	37,456
Mar 26, 2026	21.92	22.01	21.89	21.89	21.76	-0.67%	28,874
Mar 25, 2026	21.99	22.05	21.98	22.04	21.91	0.41%	38,356
Mar 24, 2026	21.97	22.01	21.91	21.95	21.82	-0.35%	47,669
Mar 23, 2026	21.93	22.04	21.93	22.03	21.89	0.67%	47,053
Mar 20, 2026	22.01	22.06	21.87	21.88	21.75	-0.86%	91,065
Mar 19, 2026	22.07	22.13	22.04	22.07	21.94	-0.09%	23,749
Mar 18, 2026	22.12	22.17	22.08	22.09	21.96	-0.36%	36,665
Mar 17, 2026	22.18	22.22	22.17	22.17	22.04	-	26,052
Mar 16, 2026	22.22	22.26	22.16	22.17	22.04	-0.18%	63,372
Mar 13, 2026	22.26	22.31	22.16	22.21	22.08	-0.19%	51,332
Mar 12, 2026	22.30	22.31	22.25	22.25	22.12	-0.22%	102,555
Mar 11, 2026	22.33	22.33	22.27	22.30	22.17	-0.21%	63,272
Mar 10, 2026	22.30	22.36	22.30	22.35	22.21	0.08%	38,644
Mar 9, 2026	22.30	22.34	22.25	22.33	22.20	0.09%	146,958
Mar 6, 2026	22.34	22.35	22.29	22.31	22.18	-0.18%	81,532
Mar 5, 2026	22.38	22.41	22.35	22.35	22.22	-0.09%	80,480
Mar 4, 2026	22.36	22.41	22.36	22.37	22.24	0.09%	41,132
Mar 3, 2026	22.31	22.38	22.30	22.35	22.22	-0.31%	44,540
Mar 2, 2026	22.29	22.43	22.29	22.42	22.29	-0.04%	41,765
Feb 27, 2026	22.50	22.53	22.41	22.43	22.16	-0.54%	64,490
Feb 26, 2026	22.54	22.57	22.51	22.55	22.28	-0.01%	42,026
Feb 25, 2026	22.57	22.60	22.53	22.55	22.29	0.01%	38,089
Feb 24, 2026	22.57	22.60	22.53	22.55	22.28	0.04%	31,776
Feb 23, 2026	22.62	22.66	22.54	22.54	22.27	-0.40%	52,223
Feb 20, 2026	22.67	22.68	22.62	22.63	22.36	-0.18%	45,798
Feb 19, 2026	22.64	22.68	22.62	22.67	22.40	-0.04%	33,241
Feb 18, 2026	22.64	22.70	22.64	22.68	22.41	-0.04%	52,128
Feb 17, 2026	22.58	22.69	22.58	22.69	22.42	0.40%	62,041
Feb 13, 2026	22.60	22.60	22.55	22.60	22.33	0.18%	35,443
Feb 12, 2026	22.56	22.62	22.54	22.56	22.29	-	55,541