Skip to main content
logo
Global X Variable Rate Preferred ETF (PFFV)
NYSEARCA: PFFV · Real-Time Price · USD
22.03
+0.03 (0.11%)
Jul 27, 2026, 12:17 PM EDT - Market open

PFFV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 202622.0122.0422.0122.01--553
Jul 24, 202622.0022.0221.9822.0122.010.20%38,230
Jul 23, 202622.0122.0121.9621.9621.96-0.41%49,372
Jul 22, 202622.0322.0622.0022.0522.050.07%33,770
Jul 21, 202622.0322.0722.0322.0422.04-0.16%51,365
Jul 20, 202622.0522.0822.0522.0722.070.07%38,130
Jul 17, 202622.0622.0822.0522.0622.06-0.16%50,699
Jul 16, 202622.0622.0922.0622.0922.09-43,996
Jul 15, 202622.0122.1022.0122.0922.090.30%28,152
Jul 14, 202622.0422.0522.0122.0322.030.12%65,778
Jul 13, 202621.9522.0321.9522.0022.000.13%42,724
Jul 10, 202621.9622.0521.9521.9721.97-0.14%138,305
Jul 9, 202622.1222.1221.9922.0022.00-0.23%118,079
Jul 8, 202622.0022.0622.0022.0522.050.14%41,552
Jul 7, 202622.0422.0922.0222.0222.02-0.41%68,688
Jul 6, 202622.0522.1122.0422.1122.110.39%68,826
Jul 2, 202621.9622.0321.9622.0322.030.16%52,556
Jul 1, 202621.9222.0721.9221.9921.990.42%51,449
Jun 30, 202622.1022.1222.0022.0321.90-0.36%40,118
Jun 29, 202622.0122.1122.0122.1121.980.45%52,938
Jun 26, 202621.9822.0321.9522.0121.88-0.09%82,340
Jun 25, 202622.1022.1022.0022.0321.90-0.07%65,421
Jun 24, 202622.1222.1822.0422.0521.91-0.29%43,280
Jun 23, 202622.0122.1422.0122.1121.980.23%70,783
Jun 22, 202622.1322.2622.0622.0621.93-0.83%53,008
Jun 18, 202622.2622.2822.2022.2422.110.35%47,917
Jun 17, 202622.1622.2122.1522.1722.03-0.11%45,995
Jun 16, 202622.2122.2722.1722.1922.06-0.05%52,724
Jun 15, 202622.1922.2122.1522.2022.070.41%73,836
Jun 12, 202622.1522.1522.0622.1121.98-0.18%35,389
Jun 11, 202622.0922.1522.0722.1522.020.18%74,510
Jun 10, 202622.0222.1322.0022.1121.980.05%48,522
Jun 9, 202622.1822.2122.0722.1021.97-0.14%41,256
Jun 8, 202622.1322.1522.0922.1322.000.09%47,413
Jun 5, 202622.1122.1622.1022.1121.98-0.32%71,261
Jun 4, 202622.2922.2922.1822.1822.05-0.09%53,887
Jun 3, 202622.1122.2322.1122.2022.07-0.05%65,653
Jun 2, 202622.2722.2722.1822.2122.08-0.19%56,276
Jun 1, 202622.3222.3222.2022.2522.120.08%49,767
May 29, 202622.4022.4322.3622.3722.10-0.15%37,445
May 28, 202622.3522.4022.3522.4022.140.13%40,094
May 27, 202622.3822.3922.3422.3722.110.13%37,871
May 26, 202622.3522.3522.3122.3422.080.22%34,664
May 22, 202622.3122.3122.2622.2922.03-0.04%44,950
May 21, 202622.2722.3122.2122.3022.04-0.04%43,850
May 20, 202622.1822.3222.1822.3122.050.31%57,849
May 19, 202622.2522.2522.2122.2421.98-0.27%50,909
May 18, 202622.2722.3122.2522.3022.040.18%75,770
May 15, 202622.2422.2922.2422.2622.00-0.22%42,555
May 14, 202622.3322.3622.3122.3122.05-0.08%64,153