PFFV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	21.06	21.08	20.94	20.94	20.94	-0.64%	37,707
Nov 9, 2026	21.09	21.11	21.06	21.08	21.08	0.07%	264,083
Nov 6, 2026	21.08	21.09	20.99	21.06	21.06	0.53%	283,342
Nov 5, 2026	21.18	21.19	20.95	20.95	20.95	-1.09%	201,111
Nov 4, 2026	21.06	21.20	21.04	21.18	21.18	0.86%	298,310
Nov 3, 2026	21.05	21.06	21.00	21.00	21.00	-0.24%	275,202
Nov 2, 2026	21.06	21.15	20.97	21.05	21.05	-0.09%	494,599
Oct 30, 2026	21.22	21.27	21.17	21.20	21.07	-0.09%	300,583
Oct 29, 2026	21.20	21.28	21.20	21.22	21.09	-0.66%	289,181
Oct 28, 2026	21.31	21.36	21.21	21.36	21.23	0.38%	119,400
Oct 27, 2026	21.29	21.33	21.26	21.28	21.15	0.05%	82,653
Oct 26, 2026	21.37	21.40	21.26	21.27	21.14	-0.23%	128,161
Oct 23, 2026	21.32	21.41	21.32	21.32	21.19	-0.28%	223,181
Oct 22, 2026	21.39	21.55	21.36	21.38	21.25	-0.09%	97,642
Oct 21, 2026	21.40	21.44	21.38	21.40	21.27	-0.97%	131,044
Oct 20, 2026	21.36	21.61	21.32	21.61	21.48	1.08%	218,556
Oct 19, 2026	21.42	21.44	21.32	21.38	21.25	-0.37%	217,216
Oct 16, 2026	21.50	21.55	21.40	21.46	21.33	-0.05%	270,397
Oct 15, 2026	21.32	21.53	21.32	21.47	21.34	0.56%	278,600
Oct 14, 2026	21.45	21.48	21.31	21.35	21.22	-0.74%	110,297
Oct 13, 2026	21.48	21.51	21.44	21.51	21.38	0.26%	70,849
Oct 12, 2026	21.53	21.55	21.45	21.46	21.32	-0.35%	115,718
Oct 9, 2026	21.52	21.54	21.47	21.53	21.40	0.14%	95,737
Oct 8, 2026	21.48	21.50	21.44	21.50	21.37	0.19%	137,241
Oct 7, 2026	21.52	21.55	21.45	21.46	21.33	-0.51%	116,747
Oct 6, 2026	21.67	21.67	21.57	21.57	21.44	-0.27%	167,326
Oct 5, 2026	21.68	21.77	21.58	21.63	21.50	-0.14%	105,165
Oct 2, 2026	21.69	21.75	21.63	21.66	21.53	-0.18%	113,125
Oct 1, 2026	21.67	21.73	21.58	21.70	21.57	0.18%	249,402
Sep 30, 2026	21.91	21.91	21.71	21.79	21.53	0.11%	80,880
Sep 29, 2026	21.78	21.92	21.72	21.77	21.50	0.11%	791,552
Sep 28, 2026	21.77	21.86	21.74	21.74	21.48	-0.32%	92,042
Sep 25, 2026	21.82	21.86	21.76	21.81	21.55	-0.05%	456,369
Sep 24, 2026	21.87	21.88	21.82	21.82	21.56	-0.09%	85,513
Sep 23, 2026	21.92	21.92	21.84	21.84	21.58	-0.18%	87,970
Sep 22, 2026	21.97	21.97	21.88	21.88	21.62	-0.32%	80,750
Sep 21, 2026	21.97	21.97	21.91	21.95	21.69	0.32%	95,924
Sep 18, 2026	21.88	21.94	21.88	21.88	21.62	-0.09%	115,510
Sep 17, 2026	21.90	21.97	21.89	21.90	21.64	0.14%	129,871
Sep 16, 2026	21.93	21.93	21.86	21.87	21.61	0.23%	174,138
Sep 15, 2026	21.79	21.86	21.79	21.82	21.56	-0.07%	197,947
Sep 14, 2026	21.80	21.88	21.79	21.84	21.57	0.02%	87,711
Sep 11, 2026	21.83	21.88	21.83	21.83	21.57	0.09%	59,010
Sep 10, 2026	21.85	21.87	21.79	21.81	21.55	-0.41%	430,816
Sep 9, 2026	21.89	21.93	21.88	21.90	21.64	0.05%	129,175
Sep 8, 2026	21.92	21.94	21.89	21.89	21.63	-0.18%	97,093
Sep 4, 2026	21.90	21.93	21.90	21.93	21.67	0.09%	48,613
Sep 3, 2026	21.97	21.97	21.91	21.91	21.65	0.05%	53,889
Sep 2, 2026	21.90	21.92	21.88	21.90	21.64	-0.05%	70,148
Sep 1, 2026	21.93	21.94	21.87	21.91	21.65	0.09%	64,207