PFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	52.53	52.53	52.12	52.42	-	-2.40%	1,161
Mar 6, 2026	53.53	53.71	53.37	53.71	53.71	-1.81%	15,386
Mar 5, 2026	54.82	55.13	54.32	54.70	54.70	-1.26%	6,939
Mar 4, 2026	55.27	55.56	55.27	55.40	55.40	0.71%	6,400
Mar 3, 2026	54.11	55.32	54.09	55.00	55.00	-0.84%	9,841
Mar 2, 2026	54.68	55.57	54.67	55.47	55.47	0.75%	358,456
Feb 27, 2026	55.25	55.25	54.79	55.06	55.06	-3.61%	922
Feb 26, 2026	57.00	57.24	56.48	57.12	57.12	2.12%	3,294
Feb 25, 2026	55.28	55.93	55.28	55.93	55.93	1.90%	640
Feb 24, 2026	54.35	54.92	54.17	54.89	54.89	1.22%	3,096
Feb 23, 2026	56.01	56.01	54.23	54.23	54.22	-3.77%	3,204
Feb 20, 2026	56.17	56.35	56.11	56.35	56.35	0.15%	1,498
Feb 19, 2026	56.32	56.35	56.27	56.27	56.27	-1.11%	1,608
Feb 18, 2026	56.85	57.01	56.83	56.90	56.90	1.03%	1,007
Feb 17, 2026	56.27	56.57	56.27	56.32	56.32	0.71%	688
Feb 13, 2026	55.60	55.92	55.60	55.92	55.92	0.81%	419
Feb 12, 2026	56.36	56.36	55.45	55.47	55.47	-3.07%	3,006
Feb 11, 2026	57.39	57.43	57.22	57.23	57.23	-2.01%	2,102
Feb 10, 2026	59.36	59.44	58.22	58.40	58.40	-0.96%	26,959
Feb 9, 2026	58.80	59.22	58.80	58.97	58.96	0.36%	25,553
Feb 6, 2026	58.20	58.76	58.20	58.76	58.76	2.98%	1,905
Feb 5, 2026	57.32	57.32	56.92	57.05	57.05	-1.15%	1,324
Feb 4, 2026	58.17	58.17	57.44	57.72	57.72	-0.10%	2,240
Feb 3, 2026	58.24	58.40	57.35	57.78	57.78	-1.02%	2,728
Feb 2, 2026	57.98	58.55	57.95	58.38	58.37	0.34%	2,581
Jan 30, 2026	58.22	58.50	57.83	58.18	58.18	-0.76%	2,975
Jan 29, 2026	58.58	58.63	58.36	58.63	58.63	0.39%	1,580
Jan 28, 2026	58.47	58.53	58.35	58.40	58.40	0.28%	1,214
Jan 27, 2026	58.19	58.24	58.19	58.24	58.24	-0.76%	632
Jan 26, 2026	58.75	58.75	58.37	58.68	58.68	0.10%	4,359
Jan 23, 2026	59.29	59.29	58.63	58.63	58.63	-1.74%	545
Jan 22, 2026	59.53	60.12	59.53	59.66	59.66	0.86%	3,875
Jan 21, 2026	58.49	59.33	58.49	59.15	59.15	1.91%	1,014
Jan 20, 2026	58.94	58.94	58.05	58.05	58.05	-2.58%	3,645
Jan 16, 2026	59.76	59.92	59.58	59.58	59.58	0.34%	4,036
Jan 15, 2026	59.32	59.67	59.32	59.38	59.38	1.14%	1,299
Jan 14, 2026	58.00	58.71	58.00	58.71	58.71	0.09%	4,722
Jan 13, 2026	58.71	58.90	58.66	58.66	58.66	-1.24%	987
Jan 12, 2026	58.71	59.40	58.71	59.40	59.39	-0.29%	2,469
Jan 9, 2026	59.84	60.06	59.57	59.57	59.56	-0.50%	1,389
Jan 8, 2026	59.84	59.98	59.74	59.86	59.86	0.49%	2,428
Jan 7, 2026	59.66	59.76	59.57	59.57	59.57	-0.80%	2,957
Jan 6, 2026	59.49	60.09	59.47	60.05	60.05	0.64%	1,333
Jan 5, 2026	59.64	59.96	59.64	59.67	59.67	2.26%	1,243
Jan 2, 2026	57.74	58.52	57.65	58.36	58.36	1.08%	2,716
Dec 31, 2025	58.26	58.26	57.73	57.73	57.73	-1.04%	6,360
Dec 30, 2025	58.66	58.66	58.34	58.34	58.34	-0.79%	1,166
Dec 29, 2025	58.78	58.87	58.63	58.80	58.80	-0.65%	1,209
Dec 26, 2025	59.37	59.37	59.16	59.19	59.19	-0.33%	587
Dec 24, 2025	59.03	59.38	59.03	59.38	59.38	0.34%	1,511