PFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	53.86	53.90	53.51	53.51	53.51	0.48%	1,043
Mar 31, 2026	53.17	53.25	53.17	53.25	53.25	2.79%	383
Mar 30, 2026	51.85	51.85	51.67	51.81	51.81	0.46%	1,842
Mar 27, 2026	52.27	52.27	51.57	51.57	51.57	-2.61%	874
Mar 26, 2026	53.45	53.45	52.90	52.95	52.95	-0.96%	1,121
Mar 25, 2026	53.33	53.86	53.33	53.47	53.47	0.39%	5,455
Mar 24, 2026	52.84	53.63	52.84	53.26	53.26	0.11%	1,187
Mar 23, 2026	53.64	53.68	53.20	53.20	53.20	1.36%	1,724
Mar 20, 2026	52.63	52.64	52.20	52.49	52.33	-0.88%	1,027
Mar 19, 2026	52.83	52.95	52.53	52.95	52.79	-0.15%	1,255
Mar 18, 2026	53.05	53.48	53.03	53.03	52.87	-1.11%	762
Mar 17, 2026	53.67	53.82	53.63	53.63	53.47	1.44%	1,532
Mar 16, 2026	53.24	53.24	52.82	52.87	52.71	0.80%	486
Mar 13, 2026	52.81	52.93	52.38	52.45	52.29	0.34%	9,658
Mar 12, 2026	52.37	52.46	52.12	52.27	52.11	-1.59%	7,968
Mar 11, 2026	53.23	53.23	52.79	53.11	52.95	-0.73%	1,602
Mar 10, 2026	53.68	53.98	53.25	53.51	53.34	-0.35%	7,758
Mar 9, 2026	52.53	53.69	52.12	53.69	53.53	-0.03%	1,675
Mar 6, 2026	53.53	53.71	53.37	53.71	53.54	-1.81%	15,386
Mar 5, 2026	54.82	55.13	54.32	54.70	54.53	-1.26%	6,939
Mar 4, 2026	55.27	55.56	55.27	55.40	55.23	0.71%	6,400
Mar 3, 2026	54.11	55.32	54.09	55.00	54.84	-0.84%	9,841
Mar 2, 2026	54.68	55.57	54.67	55.47	55.30	0.75%	358,456
Feb 27, 2026	55.25	55.25	54.79	55.06	54.89	-3.61%	922
Feb 26, 2026	57.00	57.24	56.48	57.12	56.95	2.12%	3,294
Feb 25, 2026	55.28	55.93	55.28	55.93	55.76	1.90%	640
Feb 24, 2026	54.35	54.92	54.17	54.89	54.72	1.22%	3,096
Feb 23, 2026	56.01	56.01	54.23	54.23	54.06	-3.77%	3,204
Feb 20, 2026	56.17	56.35	56.11	56.35	56.18	0.15%	1,498
Feb 19, 2026	56.32	56.35	56.27	56.27	56.10	-1.11%	1,608
Feb 18, 2026	56.85	57.01	56.83	56.90	56.73	1.03%	1,007
Feb 17, 2026	56.27	56.57	56.27	56.32	56.15	0.71%	688
Feb 13, 2026	55.60	55.92	55.60	55.92	55.75	0.81%	419
Feb 12, 2026	56.36	56.36	55.45	55.47	55.31	-3.07%	3,006
Feb 11, 2026	57.39	57.43	57.22	57.23	57.06	-2.01%	2,102
Feb 10, 2026	59.36	59.44	58.22	58.40	58.22	-0.96%	26,959
Feb 9, 2026	58.80	59.22	58.80	58.97	58.79	0.36%	25,553
Feb 6, 2026	58.20	58.76	58.20	58.76	58.58	2.98%	1,905
Feb 5, 2026	57.32	57.32	56.92	57.05	56.88	-1.15%	1,324
Feb 4, 2026	58.17	58.17	57.44	57.72	57.54	-0.10%	2,240
Feb 3, 2026	58.24	58.40	57.35	57.78	57.60	-1.02%	2,728
Feb 2, 2026	57.98	58.55	57.95	58.38	58.20	0.34%	2,581
Jan 30, 2026	58.22	58.50	57.83	58.18	58.00	-0.76%	2,975
Jan 29, 2026	58.58	58.63	58.36	58.63	58.45	0.39%	1,580
Jan 28, 2026	58.47	58.53	58.35	58.40	58.22	0.28%	1,214
Jan 27, 2026	58.19	58.24	58.19	58.24	58.06	-0.76%	632
Jan 26, 2026	58.75	58.75	58.37	58.68	58.51	0.10%	4,359
Jan 23, 2026	59.29	59.29	58.63	58.63	58.45	-1.74%	545
Jan 22, 2026	59.53	60.12	59.53	59.66	59.48	0.86%	3,875
Jan 21, 2026	58.49	59.33	58.49	59.15	58.97	1.91%	1,014