PFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 7, 2026	59.66	59.76	59.57	59.57	59.57	-0.80%	2,957
Jan 6, 2026	59.49	60.09	59.47	60.05	60.05	0.64%	1,333
Jan 5, 2026	59.64	59.96	59.64	59.67	59.67	2.26%	1,243
Jan 2, 2026	57.74	58.52	57.65	58.36	58.36	1.08%	2,716
Dec 31, 2025	58.26	58.26	57.73	57.73	57.73	-1.04%	6,360
Dec 30, 2025	58.66	58.66	58.34	58.34	58.34	-0.79%	1,166
Dec 29, 2025	58.78	58.87	58.63	58.80	58.80	-0.65%	1,209
Dec 26, 2025	59.37	59.37	59.16	59.19	59.19	-0.33%	587
Dec 24, 2025	59.03	59.38	59.03	59.38	59.38	0.34%	1,511
Dec 23, 2025	59.18	59.18	59.05	59.18	59.18	0.11%	705
Dec 22, 2025	58.84	59.18	58.84	59.11	59.11	0.95%	17,234
Dec 19, 2025	58.58	58.58	58.51	58.56	58.43	0.60%	9,925
Dec 18, 2025	58.30	58.33	58.21	58.21	58.08	0.77%	1,254
Dec 17, 2025	58.08	58.17	57.75	57.76	57.64	-0.91%	2,129
Dec 16, 2025	58.43	58.43	58.29	58.29	58.16	0.23%	1,066
Dec 15, 2025	58.58	58.58	58.07	58.16	58.03	-0.91%	1,110
Dec 12, 2025	59.07	59.07	58.47	58.69	58.56	-0.97%	3,481
Dec 11, 2025	59.24	59.27	59.21	59.27	59.14	0.39%	2,439
Dec 10, 2025	58.73	59.15	58.73	59.04	58.91	1.64%	798
Dec 9, 2025	58.35	58.69	58.08	58.08	57.96	0.48%	2,086
Dec 8, 2025	57.74	57.85	57.59	57.80	57.68	-0.17%	1,123
Dec 5, 2025	57.85	58.11	57.85	57.90	57.78	-0.29%	3,074
Dec 4, 2025	57.59	58.13	57.59	58.07	57.94	0.75%	1,414
Dec 3, 2025	57.11	57.64	56.96	57.64	57.52	2.13%	2,511
Dec 2, 2025	56.65	56.91	56.44	56.44	56.32	0.04%	1,338
Dec 1, 2025	56.42	56.42	56.42	56.42	56.29	-1.08%	200
Nov 28, 2025	56.90	57.04	56.90	57.04	56.91	0.78%	946
Nov 26, 2025	56.42	56.99	56.41	56.59	56.47	1.15%	2,513
Nov 25, 2025	54.97	55.95	54.97	55.95	55.83	2.03%	936
Nov 24, 2025	54.30	54.84	54.30	54.84	54.72	1.29%	928
Nov 21, 2025	53.26	54.36	53.26	54.14	54.02	2.07%	2,212
Nov 20, 2025	55.33	55.33	53.04	53.04	52.92	-2.18%	727
Nov 19, 2025	53.81	54.22	53.81	54.22	54.10	0.99%	902
Nov 18, 2025	54.03	54.03	53.69	53.69	53.57	-0.11%	1,266
Nov 17, 2025	54.86	54.86	53.57	53.75	53.63	-2.91%	40,913
Nov 14, 2025	55.22	55.77	55.22	55.36	55.24	-0.81%	1,032
Nov 13, 2025	56.35	56.35	55.78	55.81	55.69	-3.37%	686
Nov 12, 2025	57.62	57.75	57.62	57.75	57.63	1.05%	628
Nov 11, 2025	56.87	57.25	56.87	57.15	57.03	0.24%	2,780
Nov 10, 2025	56.61	57.06	56.61	57.02	56.89	1.16%	1,002
Nov 7, 2025	55.70	56.36	55.52	56.36	56.24	1.09%	795
Nov 6, 2025	56.29	56.29	55.76	55.76	55.63	-1.88%	1,041
Nov 5, 2025	56.69	57.00	56.69	56.82	56.70	0.75%	7,667
Nov 4, 2025	56.05	56.73	56.05	56.40	56.28	-0.47%	1,488
Nov 3, 2025	56.30	56.72	56.30	56.66	56.54	0.31%	3,226
Oct 31, 2025	56.00	56.49	56.00	56.49	56.37	0.33%	3,568
Oct 30, 2025	56.84	57.17	56.25	56.31	56.18	-0.66%	2,185
Oct 29, 2025	57.48	57.57	56.63	56.68	56.56	-2.13%	2,021
Oct 28, 2025	57.95	58.12	57.86	57.92	57.79	-0.58%	811
Oct 27, 2025	58.36	58.36	58.13	58.26	58.13	0.64%	2,357