PFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	62.69	62.77	62.69	62.77	-	0.21%	2,217
Aug 24, 2026	62.33	62.73	62.33	62.63	62.63	0.49%	2,034
Aug 21, 2026	61.98	62.33	61.95	62.33	62.33	1.66%	2,197
Aug 20, 2026	61.94	61.94	61.31	61.31	61.31	-1.61%	859
Aug 19, 2026	62.86	63.30	62.31	62.31	62.31	-1.38%	6,362
Aug 18, 2026	63.20	63.30	63.04	63.18	63.18	-0.89%	2,536
Aug 17, 2026	63.66	63.92	63.52	63.75	63.75	-0.01%	2,059
Aug 14, 2026	63.68	63.87	63.68	63.76	63.76	0.27%	1,756
Aug 13, 2026	63.42	63.58	63.22	63.58	63.58	0.55%	2,979
Aug 12, 2026	62.87	63.23	62.87	63.23	63.23	1.05%	1,096
Aug 11, 2026	62.64	62.64	62.27	62.57	62.57	0.54%	3,487
Aug 10, 2026	62.60	62.60	62.24	62.24	62.24	0.15%	3,486
Aug 7, 2026	62.21	62.25	62.10	62.14	62.14	-1.56%	3,699
Aug 6, 2026	63.77	63.84	62.90	63.13	63.13	-1.46%	3,747
Aug 5, 2026	64.43	64.46	63.80	64.07	64.07	-0.19%	1,878
Aug 4, 2026	63.90	64.42	63.90	64.19	64.19	1.28%	2,800
Aug 3, 2026	62.78	63.38	62.78	63.38	63.38	1.27%	3,491
Jul 31, 2026	62.09	62.59	62.09	62.59	62.59	0.19%	1,060
Jul 30, 2026	61.63	62.47	61.57	62.47	62.47	1.62%	17,660
Jul 29, 2026	62.41	62.41	61.48	61.48	61.48	-2.09%	14,003
Jul 28, 2026	62.46	62.85	62.01	62.79	62.79	0.31%	4,533
Jul 27, 2026	62.45	62.61	62.18	62.59	62.59	0.81%	1,533
Jul 24, 2026	61.75	62.23	61.69	62.09	62.09	0.86%	2,110
Jul 23, 2026	61.26	61.56	61.26	61.56	61.56	-1.35%	1,569
Jul 22, 2026	62.69	62.69	62.41	62.41	62.41	-0.44%	1,488
Jul 21, 2026	62.78	63.05	62.43	62.68	62.68	0.60%	61,107
Jul 20, 2026	62.99	62.99	62.31	62.31	62.31	-0.63%	5,485
Jul 17, 2026	62.97	63.18	62.68	62.71	62.71	-1.24%	3,814
Jul 16, 2026	63.34	64.00	63.34	63.49	63.49	-0.13%	7,213
Jul 15, 2026	63.40	63.60	63.35	63.57	63.57	1.53%	6,796
Jul 14, 2026	62.79	62.93	62.61	62.62	62.62	1.44%	1,310
Jul 13, 2026	62.34	62.34	61.58	61.72	61.72	-1.34%	5,266
Jul 10, 2026	62.44	62.58	62.38	62.56	62.56	0.22%	1,905
Jul 9, 2026	61.55	62.64	61.53	62.43	62.43	2.25%	6,703
Jul 8, 2026	62.10	62.10	61.05	61.05	61.05	-2.47%	1,661
Jul 7, 2026	62.63	62.91	62.60	62.60	62.60	0.10%	51,429
Jul 6, 2026	62.28	62.73	62.22	62.54	62.54	1.62%	356,178
Jul 2, 2026	61.61	61.98	61.54	61.54	61.54	-0.12%	848
Jul 1, 2026	61.93	61.93	61.61	61.61	61.61	1.15%	683
Jun 30, 2026	60.80	60.91	60.80	60.91	60.91	0.52%	397
Jun 29, 2026	60.27	60.59	60.27	60.59	60.59	-0.47%	622
Jun 26, 2026	60.70	61.11	60.70	60.88	60.88	-0.11%	2,696
Jun 25, 2026	61.67	61.67	60.94	60.94	60.94	-0.11%	977
Jun 24, 2026	60.96	61.35	60.96	61.01	61.01	-0.55%	2,325
Jun 23, 2026	61.21	61.62	61.21	61.35	61.35	0.56%	1,432
Jun 22, 2026	61.00	61.00	61.00	61.00	61.00	1.10%	85
Jun 18, 2026	60.95	60.95	60.42	60.60	60.34	0.16%	1,060
Jun 17, 2026	60.50	60.50	60.50	60.50	60.24	-0.81%	324
Jun 16, 2026	60.98	61.00	60.97	61.00	60.73	0.40%	475
Jun 15, 2026	61.21	61.21	60.76	60.76	60.49	0.19%	1,621