Invesco Dorsey Wright Financial Momentum ETF (PFI)
NASDAQ: PFI · Real-Time Price · USD
57.97
+0.08 (0.14%)
At close: Nov 3, 2026, 4:00 PM EST
57.85
-0.12 (-0.21%)
After-hours: Nov 3, 2026, 4:15 PM EST
PFI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 57.85 | 57.97 | 57.85 | 57.97 | 57.97 | 0.14% | 742 |
| Nov 2, 2026 | 58.47 | 58.51 | 57.89 | 57.89 | 57.89 | 0.50% | 3,999 |
| Oct 30, 2026 | 58.20 | 58.20 | 57.40 | 57.60 | 57.60 | -2.09% | 6,933 |
| Oct 29, 2026 | 58.84 | 58.94 | 58.64 | 58.84 | 58.84 | 1.33% | 3,247 |
| Oct 28, 2026 | 57.96 | 58.06 | 57.92 | 58.06 | 58.06 | 0.09% | 798 |
| Oct 27, 2026 | 57.87 | 58.08 | 57.76 | 58.01 | 58.01 | 0.29% | 2,722 |
| Oct 26, 2026 | 58.05 | 58.09 | 57.84 | 57.84 | 57.84 | 0.11% | 4,093 |
| Oct 23, 2026 | 57.87 | 57.87 | 57.74 | 57.78 | 57.78 | -0.91% | 3,007 |
| Oct 22, 2026 | 57.86 | 58.62 | 57.86 | 58.31 | 58.31 | -0.40% | 1,922 |
| Oct 21, 2026 | 58.38 | 58.55 | 58.38 | 58.55 | 58.55 | 1.28% | 807 |
| Oct 20, 2026 | 57.53 | 57.86 | 57.53 | 57.81 | 57.81 | 1.93% | 1,083 |
| Oct 19, 2026 | 56.90 | 57.13 | 56.71 | 56.71 | 56.71 | -0.59% | 5,528 |
| Oct 16, 2026 | 57.68 | 57.74 | 56.94 | 57.05 | 57.05 | -0.51% | 2,158 |
| Oct 15, 2026 | 56.05 | 57.34 | 55.93 | 57.34 | 57.34 | 1.86% | 1,476 |
| Oct 14, 2026 | 56.26 | 56.30 | 56.23 | 56.30 | 56.30 | -1.91% | 1,412 |
| Oct 13, 2026 | 57.49 | 57.49 | 57.39 | 57.39 | 57.39 | -0.76% | 411 |
| Oct 12, 2026 | 58.01 | 58.01 | 57.77 | 57.83 | 57.83 | 0.08% | 733 |
| Oct 9, 2026 | 57.76 | 57.84 | 57.69 | 57.79 | 57.79 | 0.08% | 2,878 |
| Oct 8, 2026 | 57.22 | 57.75 | 56.95 | 57.74 | 57.74 | 0.64% | 8,276 |
| Oct 7, 2026 | 57.48 | 57.48 | 57.21 | 57.37 | 57.37 | -1.57% | 2,508 |
| Oct 6, 2026 | 58.59 | 58.69 | 58.27 | 58.28 | 58.28 | -0.48% | 6,282 |
| Oct 5, 2026 | 58.20 | 58.66 | 58.20 | 58.56 | 58.56 | 0.54% | 68,116 |
| Oct 2, 2026 | 58.64 | 58.68 | 58.25 | 58.25 | 58.25 | 0.77% | 4,679 |
| Oct 1, 2026 | 57.00 | 57.80 | 56.84 | 57.80 | 57.80 | 0.13% | 11,825 |
| Sep 30, 2026 | 58.55 | 58.55 | 57.72 | 57.72 | 57.72 | -0.79% | 3,672 |
| Sep 29, 2026 | 57.90 | 58.19 | 57.80 | 58.19 | 58.19 | -0.63% | 54,458 |
| Sep 28, 2026 | 58.57 | 58.59 | 58.55 | 58.55 | 58.55 | -1.03% | 4,779 |
| Sep 25, 2026 | 59.19 | 59.19 | 59.16 | 59.16 | 59.16 | 0.53% | 982 |
| Sep 24, 2026 | 58.37 | 58.85 | 58.37 | 58.85 | 58.85 | 0.38% | 1,690 |
| Sep 23, 2026 | 58.98 | 59.09 | 58.63 | 58.63 | 58.63 | -0.81% | 898 |
| Sep 22, 2026 | 60.03 | 60.03 | 59.07 | 59.11 | 59.11 | -1.47% | 1,654 |
| Sep 21, 2026 | 60.01 | 60.01 | 59.88 | 59.99 | 59.99 | 0.66% | 1,451 |
| Sep 18, 2026 | 59.23 | 59.76 | 59.23 | 59.76 | 59.59 | 0.39% | 1,621 |
| Sep 17, 2026 | 59.93 | 59.93 | 59.52 | 59.52 | 59.36 | 0.15% | 4,461 |
| Sep 16, 2026 | 60.26 | 60.26 | 59.43 | 59.43 | 59.27 | -1.14% | 1,705 |
| Sep 15, 2026 | 59.96 | 60.12 | 59.83 | 60.12 | 59.95 | -1.99% | 3,750 |
| Sep 14, 2026 | 61.82 | 61.88 | 61.25 | 61.34 | 61.17 | -0.76% | 4,326 |
| Sep 11, 2026 | 62.20 | 62.20 | 61.67 | 61.81 | 61.64 | 0.22% | 1,975 |
| Sep 10, 2026 | 61.63 | 61.68 | 61.60 | 61.67 | 61.50 | -0.07% | 960 |
| Sep 9, 2026 | 61.84 | 61.84 | 61.63 | 61.72 | 61.55 | -0.63% | 3,823 |
| Sep 8, 2026 | 62.84 | 62.84 | 62.11 | 62.11 | 61.94 | -1.14% | 2,318 |
| Sep 4, 2026 | 62.56 | 62.98 | 62.56 | 62.83 | 62.65 | 0.02% | 67,170 |
| Sep 3, 2026 | 62.76 | 62.81 | 62.76 | 62.81 | 62.64 | 1.88% | 872 |
| Sep 2, 2026 | 62.11 | 62.11 | 61.63 | 61.66 | 61.49 | 0.89% | 2,691 |
| Sep 1, 2026 | 61.77 | 61.88 | 61.11 | 61.11 | 60.95 | -1.43% | 1,814 |
| Aug 31, 2026 | 62.20 | 62.20 | 61.95 | 62.00 | 61.83 | -0.99% | 34,264 |
| Aug 28, 2026 | 62.77 | 62.77 | 62.62 | 62.62 | 62.45 | -0.59% | 1,377 |
| Aug 27, 2026 | 62.80 | 62.99 | 62.80 | 62.99 | 62.82 | -0.12% | 2,887 |
| Aug 26, 2026 | 63.03 | 63.13 | 63.03 | 63.06 | 62.89 | 0.06% | 911 |
| Aug 25, 2026 | 62.69 | 63.02 | 62.68 | 63.02 | 62.85 | 0.62% | 5,738 |