PFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	58.52	58.60	58.45	58.60	58.60	0.13%	7,256
Jun 4, 2026	58.43	58.52	58.43	58.52	58.52	2.16%	248
Jun 3, 2026	57.33	57.43	57.29	57.29	57.29	-1.16%	2,428
Jun 2, 2026	57.91	58.14	57.91	57.96	57.96	-0.08%	2,498
Jun 1, 2026	58.06	58.41	57.92	58.01	58.01	-0.94%	1,385
May 29, 2026	58.26	58.77	58.26	58.56	58.56	0.20%	2,979
May 28, 2026	58.32	58.44	58.32	58.44	58.44	-0.53%	489
May 27, 2026	58.85	58.85	58.66	58.75	58.75	-1.14%	441
May 26, 2026	59.20	59.43	59.07	59.43	59.43	0.92%	1,929
May 22, 2026	59.29	59.29	58.88	58.88	58.88	-0.03%	258
May 21, 2026	58.43	58.90	58.43	58.90	58.90	-0.08%	2,709
May 20, 2026	58.38	58.95	58.38	58.95	58.95	1.84%	338
May 19, 2026	57.69	57.88	57.69	57.88	57.88	-1.06%	1,017
May 18, 2026	57.79	58.67	57.79	58.51	58.51	0.96%	840
May 15, 2026	58.08	58.08	57.93	57.95	57.95	-1.52%	1,265
May 14, 2026	58.63	58.84	58.63	58.84	58.84	0.76%	322
May 13, 2026	58.26	58.46	58.26	58.40	58.40	-0.40%	525
May 12, 2026	58.10	58.74	58.10	58.63	58.63	0.31%	527
May 11, 2026	59.04	59.04	58.43	58.45	58.45	-0.66%	1,180
May 8, 2026	58.66	58.83	58.61	58.83	58.83	0.73%	2,484
May 7, 2026	59.10	59.10	58.41	58.41	58.41	-0.83%	643
May 6, 2026	58.82	58.90	58.72	58.90	58.90	0.95%	696
May 5, 2026	58.19	58.40	58.15	58.35	58.35	1.30%	1,701
May 4, 2026	57.79	57.79	57.60	57.60	57.60	-0.88%	419
May 1, 2026	58.09	58.46	58.07	58.11	58.11	-0.11%	854
Apr 30, 2026	57.71	58.17	57.71	58.17	58.17	1.54%	2,164
Apr 29, 2026	57.63	57.78	57.29	57.29	57.29	-1.51%	1,314
Apr 28, 2026	58.47	58.47	57.93	58.17	58.17	0.35%	821
Apr 27, 2026	57.86	57.97	57.76	57.97	57.97	0.73%	1,076
Apr 24, 2026	57.60	57.60	57.55	57.55	57.55	-0.60%	216
Apr 23, 2026	57.70	57.90	57.70	57.90	57.90	0.31%	199
Apr 22, 2026	58.24	58.24	57.72	57.72	57.72	-0.86%	523
Apr 21, 2026	58.28	58.28	58.22	58.22	58.22	-1.03%	328
Apr 20, 2026	58.88	58.88	58.83	58.83	58.83	0.51%	570
Apr 17, 2026	58.69	58.69	58.44	58.53	58.53	1.30%	806
Apr 16, 2026	57.55	57.78	57.55	57.78	57.78	0.14%	2,896
Apr 15, 2026	57.70	57.70	57.70	57.70	57.70	0.79%	145
Apr 14, 2026	56.81	57.25	56.81	57.25	57.25	1.41%	461
Apr 13, 2026	55.35	56.46	55.35	56.46	56.46	1.45%	5,133
Apr 10, 2026	55.48	55.65	55.43	55.65	55.65	-0.71%	1,277
Apr 9, 2026	56.35	56.35	56.05	56.05	56.05	0.45%	303
Apr 8, 2026	55.84	55.84	55.66	55.80	55.80	3.12%	2,672
Apr 7, 2026	53.81	54.11	53.79	54.11	54.11	0.02%	975
Apr 6, 2026	53.94	54.11	53.90	54.10	54.10	0.42%	1,716
Apr 2, 2026	53.57	53.87	53.56	53.87	53.87	0.68%	2,985
Apr 1, 2026	53.86	53.90	53.51	53.51	53.51	0.48%	1,043
Mar 31, 2026	53.17	53.25	53.17	53.25	53.25	2.79%	383
Mar 30, 2026	51.85	51.85	51.67	51.81	51.81	0.46%	1,842
Mar 27, 2026	52.27	52.27	51.57	51.57	51.57	-2.61%	874
Mar 26, 2026	53.45	53.45	52.90	52.95	52.95	-0.96%	1,161