PFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	60.56	61.03	60.24	60.59	-	-	60
Jun 29, 2026	60.27	60.59	60.27	60.59	60.59	-0.47%	622
Jun 26, 2026	60.70	61.11	60.70	60.88	60.88	-0.11%	2,696
Jun 25, 2026	61.67	61.67	60.94	60.94	60.94	-0.11%	977
Jun 24, 2026	60.96	61.35	60.96	61.01	61.01	-0.55%	2,325
Jun 23, 2026	61.21	61.62	61.21	61.35	61.35	0.56%	1,432
Jun 22, 2026	61.00	61.00	61.00	61.00	61.00	1.10%	85
Jun 18, 2026	60.95	60.95	60.42	60.60	60.34	0.16%	1,060
Jun 17, 2026	60.50	60.50	60.50	60.50	60.24	-0.81%	324
Jun 16, 2026	60.98	61.00	60.97	61.00	60.73	0.40%	475
Jun 15, 2026	61.21	61.21	60.76	60.76	60.49	0.19%	1,621
Jun 12, 2026	60.64	60.70	60.64	60.64	60.38	1.34%	867
Jun 11, 2026	59.65	59.84	59.47	59.84	59.58	1.27%	2,657
Jun 10, 2026	59.43	59.45	59.09	59.09	58.83	0.02%	1,490
Jun 9, 2026	59.16	59.16	58.50	59.08	58.82	1.18%	650
Jun 8, 2026	58.85	58.85	58.39	58.39	58.13	-0.37%	228
Jun 5, 2026	58.52	58.60	58.45	58.60	58.35	0.13%	7,256
Jun 4, 2026	58.43	58.52	58.43	58.52	58.27	2.16%	253
Jun 3, 2026	57.33	57.43	57.29	57.29	57.04	-1.16%	2,428
Jun 2, 2026	57.91	58.14	57.91	57.96	57.71	-0.08%	2,498
Jun 1, 2026	58.06	58.41	57.92	58.01	57.76	-0.94%	1,385
May 29, 2026	58.26	58.77	58.26	58.56	58.30	0.20%	2,979
May 28, 2026	58.32	58.44	58.32	58.44	58.19	-0.53%	489
May 27, 2026	58.85	58.85	58.66	58.75	58.50	-1.14%	441
May 26, 2026	59.20	59.43	59.07	59.43	59.17	0.92%	1,929
May 22, 2026	59.29	59.29	58.88	58.88	58.63	-0.03%	258
May 21, 2026	58.43	58.90	58.43	58.90	58.65	-0.08%	2,709
May 20, 2026	58.38	58.95	58.38	58.95	58.69	1.84%	338
May 19, 2026	57.69	57.88	57.69	57.88	57.63	-1.06%	1,017
May 18, 2026	57.79	58.67	57.79	58.51	58.25	0.96%	840
May 15, 2026	58.08	58.08	57.93	57.95	57.70	-1.52%	1,265
May 14, 2026	58.63	58.84	58.63	58.84	58.59	0.76%	322
May 13, 2026	58.26	58.46	58.26	58.40	58.14	-0.40%	525
May 12, 2026	58.10	58.74	58.10	58.63	58.38	0.31%	527
May 11, 2026	59.04	59.04	58.43	58.45	58.20	-0.66%	1,180
May 8, 2026	58.66	58.83	58.61	58.83	58.58	0.73%	2,484
May 7, 2026	59.10	59.10	58.41	58.41	58.16	-0.83%	643
May 6, 2026	58.82	58.90	58.72	58.90	58.64	0.95%	696
May 5, 2026	58.19	58.40	58.15	58.35	58.09	1.30%	1,701
May 4, 2026	57.79	57.79	57.60	57.60	57.35	-0.88%	419
May 1, 2026	58.09	58.46	58.07	58.11	57.85	-0.11%	854
Apr 30, 2026	57.71	58.17	57.71	58.17	57.92	1.54%	2,164
Apr 29, 2026	57.63	57.78	57.29	57.29	57.04	-1.51%	1,314
Apr 28, 2026	58.47	58.47	57.93	58.17	57.92	0.35%	821
Apr 27, 2026	57.86	57.97	57.76	57.97	57.72	0.73%	1,076
Apr 24, 2026	57.60	57.60	57.55	57.55	57.30	-0.60%	216
Apr 23, 2026	57.70	57.90	57.70	57.90	57.65	0.31%	199
Apr 22, 2026	58.24	58.24	57.72	57.72	57.47	-0.86%	523
Apr 21, 2026	58.28	58.28	58.22	58.22	57.97	-1.03%	328
Apr 20, 2026	58.88	58.88	58.83	58.83	58.57	0.51%	570