Invesco Dorsey Wright Financial Momentum ETF (PFI)
NASDAQ: PFI · Real-Time Price · USD
58.59
-0.57 (-0.96%)
At close: Sep 28, 2026, 4:00 PM EDT
58.55
-0.04 (-0.06%)
After-hours: Sep 28, 2026, 4:15 PM EDT
PFI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 58.57 | 58.59 | 58.55 | 58.55 | 58.55 | -1.03% | 4,779 |
| Sep 25, 2026 | 59.19 | 59.19 | 59.16 | 59.16 | 59.16 | 0.53% | 981 |
| Sep 24, 2026 | 58.37 | 58.85 | 58.37 | 58.85 | 58.85 | 0.38% | 1,689 |
| Sep 23, 2026 | 58.98 | 59.09 | 58.63 | 58.63 | 58.63 | -0.81% | 898 |
| Sep 22, 2026 | 60.03 | 60.03 | 59.07 | 59.11 | 59.11 | -1.47% | 1,654 |
| Sep 21, 2026 | 60.01 | 60.01 | 59.88 | 59.99 | 59.99 | 0.66% | 1,451 |
| Sep 18, 2026 | 59.23 | 59.76 | 59.23 | 59.76 | 59.59 | 0.39% | 1,621 |
| Sep 17, 2026 | 59.93 | 59.93 | 59.52 | 59.52 | 59.36 | 0.15% | 4,461 |
| Sep 16, 2026 | 60.26 | 60.26 | 59.43 | 59.43 | 59.27 | -1.14% | 1,705 |
| Sep 15, 2026 | 59.96 | 60.12 | 59.83 | 60.12 | 59.95 | -1.99% | 3,750 |
| Sep 14, 2026 | 61.82 | 61.88 | 61.25 | 61.34 | 61.17 | -0.76% | 4,326 |
| Sep 11, 2026 | 62.20 | 62.20 | 61.67 | 61.81 | 61.64 | 0.22% | 1,975 |
| Sep 10, 2026 | 61.63 | 61.68 | 61.60 | 61.67 | 61.50 | -0.07% | 960 |
| Sep 9, 2026 | 61.84 | 61.84 | 61.63 | 61.72 | 61.55 | -0.63% | 3,823 |
| Sep 8, 2026 | 62.84 | 62.84 | 62.11 | 62.11 | 61.94 | -1.14% | 2,318 |
| Sep 4, 2026 | 62.56 | 62.98 | 62.56 | 62.83 | 62.65 | 0.02% | 67,170 |
| Sep 3, 2026 | 62.76 | 62.81 | 62.76 | 62.81 | 62.64 | 1.88% | 872 |
| Sep 2, 2026 | 62.11 | 62.11 | 61.63 | 61.66 | 61.49 | 0.89% | 2,691 |
| Sep 1, 2026 | 61.77 | 61.88 | 61.11 | 61.11 | 60.95 | -1.43% | 1,814 |
| Aug 31, 2026 | 62.20 | 62.20 | 61.95 | 62.00 | 61.83 | -0.99% | 34,264 |
| Aug 28, 2026 | 62.77 | 62.77 | 62.62 | 62.62 | 62.45 | -0.59% | 1,377 |
| Aug 27, 2026 | 62.80 | 62.99 | 62.80 | 62.99 | 62.82 | -0.12% | 2,887 |
| Aug 26, 2026 | 63.03 | 63.13 | 63.03 | 63.06 | 62.89 | 0.06% | 911 |
| Aug 25, 2026 | 62.69 | 63.02 | 62.68 | 63.02 | 62.85 | 0.62% | 5,738 |
| Aug 24, 2026 | 62.33 | 62.73 | 62.33 | 62.63 | 62.46 | 0.49% | 2,035 |
| Aug 21, 2026 | 61.98 | 62.33 | 61.95 | 62.33 | 62.16 | 1.66% | 2,198 |
| Aug 20, 2026 | 61.94 | 61.94 | 61.31 | 61.31 | 61.14 | -1.61% | 859 |
| Aug 19, 2026 | 62.86 | 63.30 | 62.31 | 62.31 | 62.14 | -1.38% | 6,362 |
| Aug 18, 2026 | 63.20 | 63.30 | 63.04 | 63.18 | 63.01 | -0.89% | 2,536 |
| Aug 17, 2026 | 63.66 | 63.92 | 63.52 | 63.75 | 63.58 | -0.01% | 2,059 |
| Aug 14, 2026 | 63.68 | 63.87 | 63.68 | 63.76 | 63.58 | 0.27% | 1,756 |
| Aug 13, 2026 | 63.42 | 63.58 | 63.22 | 63.58 | 63.41 | 0.55% | 2,979 |
| Aug 12, 2026 | 62.87 | 63.23 | 62.87 | 63.23 | 63.06 | 1.05% | 1,096 |
| Aug 11, 2026 | 62.64 | 62.64 | 62.27 | 62.57 | 62.40 | 0.54% | 3,487 |
| Aug 10, 2026 | 62.60 | 62.60 | 62.24 | 62.24 | 62.07 | 0.15% | 3,486 |
| Aug 7, 2026 | 62.21 | 62.25 | 62.10 | 62.14 | 61.98 | -1.56% | 3,699 |
| Aug 6, 2026 | 63.77 | 63.84 | 62.90 | 63.13 | 62.96 | -1.46% | 3,747 |
| Aug 5, 2026 | 64.43 | 64.46 | 63.80 | 64.07 | 63.89 | -0.19% | 1,878 |
| Aug 4, 2026 | 63.90 | 64.42 | 63.90 | 64.19 | 64.02 | 1.28% | 2,800 |
| Aug 3, 2026 | 62.78 | 63.38 | 62.78 | 63.38 | 63.21 | 1.27% | 3,491 |
| Jul 31, 2026 | 62.09 | 62.59 | 62.09 | 62.59 | 62.42 | 0.19% | 1,060 |
| Jul 30, 2026 | 61.63 | 62.47 | 61.57 | 62.47 | 62.30 | 1.62% | 17,660 |
| Jul 29, 2026 | 62.41 | 62.41 | 61.48 | 61.48 | 61.31 | -2.09% | 14,003 |
| Jul 28, 2026 | 62.46 | 62.85 | 62.01 | 62.79 | 62.62 | 0.31% | 4,533 |
| Jul 27, 2026 | 62.45 | 62.61 | 62.18 | 62.59 | 62.42 | 0.81% | 1,533 |
| Jul 24, 2026 | 61.75 | 62.23 | 61.69 | 62.09 | 61.92 | 0.86% | 2,110 |
| Jul 23, 2026 | 61.26 | 61.56 | 61.26 | 61.56 | 61.39 | -1.35% | 1,569 |
| Jul 22, 2026 | 62.69 | 62.69 | 62.41 | 62.41 | 62.24 | -0.44% | 1,488 |
| Jul 21, 2026 | 62.78 | 63.05 | 62.43 | 62.68 | 62.51 | 0.60% | 61,107 |
| Jul 20, 2026 | 62.99 | 62.99 | 62.31 | 62.31 | 62.14 | -0.63% | 5,485 |