Invesco Fundamental Investment Grade Corporate Bond ETF (PFIG)
NYSEARCA: PFIG · Real-Time Price · USD
24.16
-0.08 (-0.34%)
At close: Mar 11, 2026, 4:00 PM EDT
24.16
0.00 (0.00%)
After-hours: Mar 11, 2026, 4:10 PM EDT
PFIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 24.15 | 24.20 | 24.15 | 24.16 | - | -0.34% | 6,936 |
| Mar 10, 2026 | 24.35 | 24.35 | 24.24 | 24.24 | 24.24 | -0.12% | 20,221 |
| Mar 9, 2026 | 24.24 | 24.33 | 24.23 | 24.27 | 24.27 | - | 197,967 |
| Mar 6, 2026 | 24.24 | 24.30 | 24.22 | 24.27 | 24.27 | -0.16% | 12,464 |
| Mar 5, 2026 | 24.29 | 24.31 | 24.26 | 24.31 | 24.31 | -0.10% | 19,086 |
| Mar 4, 2026 | 24.28 | 24.37 | 24.28 | 24.34 | 24.33 | -0.04% | 9,754 |
| Mar 3, 2026 | 24.29 | 24.37 | 24.29 | 24.35 | 24.35 | -0.04% | 9,680 |
| Mar 2, 2026 | 24.33 | 24.37 | 24.32 | 24.36 | 24.36 | -0.08% | 36,909 |
| Feb 27, 2026 | 24.41 | 24.43 | 24.38 | 24.38 | 24.38 | -0.10% | 9,712 |
| Feb 26, 2026 | 24.37 | 24.40 | 24.36 | 24.40 | 24.40 | 0.14% | 43,872 |
| Feb 25, 2026 | 24.30 | 24.38 | 24.30 | 24.37 | 24.37 | -0.04% | 10,095 |
| Feb 24, 2026 | 24.31 | 24.39 | 24.31 | 24.38 | 24.38 | -0.10% | 20,083 |
| Feb 23, 2026 | 24.31 | 24.42 | 24.31 | 24.40 | 24.40 | -0.18% | 43,189 |
| Feb 20, 2026 | 24.44 | 24.45 | 24.43 | 24.45 | 24.36 | 0.03% | 11,542 |
| Feb 19, 2026 | 24.41 | 24.45 | 24.41 | 24.44 | 24.35 | - | 15,326 |
| Feb 18, 2026 | 24.36 | 24.44 | 24.36 | 24.44 | 24.35 | 0.07% | 16,697 |
| Feb 17, 2026 | 24.41 | 24.45 | 24.41 | 24.42 | 24.34 | -0.12% | 10,085 |
| Feb 13, 2026 | 24.37 | 24.46 | 24.37 | 24.45 | 24.37 | 0.16% | 35,401 |
| Feb 12, 2026 | 24.37 | 24.41 | 24.36 | 24.41 | 24.33 | 0.25% | 128,903 |
| Feb 11, 2026 | 24.32 | 24.40 | 24.32 | 24.35 | 24.27 | - | 32,926 |
| Feb 10, 2026 | 24.34 | 24.37 | 24.34 | 24.35 | 24.27 | 0.10% | 12,336 |
| Feb 9, 2026 | 24.33 | 24.34 | 24.31 | 24.33 | 24.24 | -0.01% | 65,815 |
| Feb 6, 2026 | 24.33 | 24.33 | 24.29 | 24.33 | 24.24 | -0.05% | 14,474 |
| Feb 5, 2026 | 24.30 | 24.34 | 24.23 | 24.34 | 24.26 | 0.43% | 13,606 |
| Feb 4, 2026 | 24.22 | 24.24 | 24.22 | 24.24 | 24.15 | -0.05% | 11,776 |
| Feb 3, 2026 | 24.25 | 24.25 | 24.22 | 24.25 | 24.16 | -0.01% | 15,991 |
| Feb 2, 2026 | 24.23 | 24.26 | 24.23 | 24.25 | 24.17 | -0.10% | 21,252 |
| Jan 30, 2026 | 24.25 | 24.28 | 24.24 | 24.28 | 24.19 | 0.07% | 8,246 |
| Jan 29, 2026 | 24.23 | 24.26 | 24.22 | 24.26 | 24.17 | 0.07% | 50,024 |
| Jan 28, 2026 | 24.27 | 24.27 | 24.22 | 24.24 | 24.16 | -0.02% | 12,129 |
| Jan 27, 2026 | 24.24 | 24.25 | 24.23 | 24.25 | 24.16 | - | 12,542 |
| Jan 26, 2026 | 24.26 | 24.26 | 24.23 | 24.25 | 24.16 | 0.06% | 6,929 |
| Jan 23, 2026 | 24.20 | 24.23 | 24.20 | 24.23 | 24.15 | 0.08% | 11,285 |
| Jan 22, 2026 | 24.14 | 24.22 | 24.14 | 24.21 | 24.13 | -0.04% | 7,851 |
| Jan 21, 2026 | 24.20 | 24.22 | 24.16 | 24.22 | 24.14 | 0.23% | 18,756 |
| Jan 20, 2026 | 24.09 | 24.18 | 24.09 | 24.17 | 24.08 | -0.51% | 46,038 |
| Jan 16, 2026 | 24.25 | 24.30 | 24.25 | 24.29 | 24.12 | -0.14% | 62,635 |
| Jan 15, 2026 | 24.37 | 24.37 | 24.32 | 24.33 | 24.16 | -0.10% | 24,967 |
| Jan 14, 2026 | 24.27 | 24.36 | 24.27 | 24.35 | 24.18 | 0.10% | 17,314 |
| Jan 13, 2026 | 24.26 | 24.33 | 24.26 | 24.33 | 24.16 | 0.12% | 6,415 |
| Jan 12, 2026 | 24.23 | 24.31 | 24.23 | 24.30 | 24.13 | -0.04% | 9,515 |
| Jan 9, 2026 | 24.31 | 24.31 | 24.29 | 24.31 | 24.14 | 0.02% | 4,511 |
| Jan 8, 2026 | 24.30 | 24.31 | 24.29 | 24.30 | 24.13 | -0.16% | 49,489 |
| Jan 7, 2026 | 24.36 | 24.36 | 24.32 | 24.34 | 24.17 | - | 197,076 |
| Jan 6, 2026 | 24.32 | 24.34 | 24.29 | 24.34 | 24.17 | 0.06% | 91,244 |
| Jan 5, 2026 | 24.30 | 24.33 | 24.29 | 24.33 | 24.16 | 0.15% | 27,584 |
| Jan 2, 2026 | 24.28 | 24.29 | 24.26 | 24.29 | 24.12 | - | 11,214 |
| Dec 31, 2025 | 24.32 | 24.32 | 24.29 | 24.29 | 24.12 | -0.16% | 7,297 |
| Dec 30, 2025 | 24.33 | 24.35 | 24.30 | 24.33 | 24.16 | -0.06% | 22,597 |
| Dec 29, 2025 | 24.34 | 24.34 | 24.30 | 24.34 | 24.17 | 0.16% | 10,808 |