PFIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 17, 2026	24.41	24.45	24.41	24.42	24.42	-0.12%	10,085
Feb 13, 2026	24.37	24.46	24.37	24.45	24.45	0.16%	35,401
Feb 12, 2026	24.37	24.41	24.36	24.41	24.41	0.25%	28,903
Feb 11, 2026	24.32	24.40	24.32	24.35	24.35	-	32,926
Feb 10, 2026	24.34	24.37	24.34	24.35	24.35	0.10%	12,336
Feb 9, 2026	24.33	24.34	24.31	24.33	24.33	-0.01%	65,815
Feb 6, 2026	24.33	24.33	24.29	24.33	24.33	-0.05%	14,474
Feb 5, 2026	24.30	24.34	24.23	24.34	24.34	0.43%	13,606
Feb 4, 2026	24.22	24.24	24.22	24.24	24.24	-0.05%	11,776
Feb 3, 2026	24.25	24.25	24.22	24.25	24.25	-0.01%	15,991
Feb 2, 2026	24.23	24.26	24.23	24.25	24.25	-0.10%	21,252
Jan 30, 2026	24.25	24.28	24.24	24.28	24.28	0.07%	8,246
Jan 29, 2026	24.23	24.26	24.22	24.26	24.26	0.07%	50,024
Jan 28, 2026	24.27	24.27	24.22	24.24	24.24	-0.02%	12,129
Jan 27, 2026	24.24	24.25	24.23	24.25	24.25	-	12,542
Jan 26, 2026	24.26	24.26	24.23	24.25	24.25	0.06%	6,929
Jan 23, 2026	24.20	24.23	24.20	24.23	24.23	0.08%	11,285
Jan 22, 2026	24.14	24.22	24.14	24.21	24.21	-0.04%	7,851
Jan 21, 2026	24.20	24.22	24.16	24.22	24.22	0.23%	18,756
Jan 20, 2026	24.09	24.18	24.09	24.17	24.16	-0.51%	46,038
Jan 16, 2026	24.25	24.30	24.25	24.29	24.20	-0.14%	62,635
Jan 15, 2026	24.37	24.37	24.32	24.33	24.24	-0.10%	24,967
Jan 14, 2026	24.27	24.36	24.27	24.35	24.26	0.10%	17,314
Jan 13, 2026	24.26	24.33	24.26	24.33	24.24	0.12%	6,415
Jan 12, 2026	24.23	24.31	24.23	24.30	24.21	-0.04%	9,515
Jan 9, 2026	24.31	24.31	24.29	24.31	24.22	0.02%	4,511
Jan 8, 2026	24.30	24.31	24.29	24.30	24.21	-0.16%	49,489
Jan 7, 2026	24.36	24.36	24.32	24.34	24.25	-	197,076
Jan 6, 2026	24.32	24.34	24.29	24.34	24.25	0.06%	91,244
Jan 5, 2026	24.30	24.33	24.29	24.33	24.24	0.15%	27,584
Jan 2, 2026	24.28	24.29	24.26	24.29	24.20	-	11,214
Dec 31, 2025	24.32	24.32	24.29	24.29	24.20	-0.16%	7,297
Dec 30, 2025	24.33	24.35	24.30	24.33	24.24	-0.06%	22,597
Dec 29, 2025	24.34	24.34	24.30	24.34	24.25	0.16%	10,808
Dec 26, 2025	24.32	24.32	24.28	24.30	24.21	-	5,644
Dec 24, 2025	24.26	24.31	24.25	24.30	24.21	0.21%	13,348
Dec 23, 2025	24.14	24.25	24.14	24.25	24.16	0.04%	17,035
Dec 22, 2025	24.17	24.24	24.17	24.24	24.15	-0.12%	55,300
Dec 19, 2025	24.34	24.35	24.27	24.27	24.10	-0.45%	15,499
Dec 18, 2025	24.32	24.38	24.32	24.38	24.21	0.29%	46,815
Dec 17, 2025	24.36	24.36	24.29	24.31	24.14	-	24,047
Dec 16, 2025	24.22	24.32	24.22	24.31	24.14	0.05%	9,691
Dec 15, 2025	24.35	24.35	24.27	24.30	24.12	0.09%	16,333
Dec 12, 2025	24.46	24.46	24.26	24.28	24.10	-0.14%	13,966
Dec 11, 2025	24.31	24.34	24.31	24.31	24.14	-0.02%	8,075
Dec 10, 2025	24.20	24.32	24.20	24.32	24.14	0.29%	11,543
Dec 9, 2025	24.29	24.29	24.23	24.24	24.07	-0.02%	7,489
Dec 8, 2025	24.25	24.28	24.23	24.25	24.08	-0.16%	22,388
Dec 5, 2025	24.28	24.33	24.28	24.29	24.12	-0.11%	15,430
Dec 4, 2025	24.36	24.36	24.30	24.32	24.14	-0.13%	12,022