Skip to main content
Invesco Fundamental Investment Grade Corporate Bond ETF (PFIG)
NYSEARCA: PFIG · Real-Time Price · USD
23.75
0.00 (-0.02%)
At close: May 9, 2025, 4:00 PM
23.75
0.00 (0.00%)
After-hours: May 9, 2025, 8:00 PM EDT

PFIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 202523.7623.8223.7223.7523.75-8,154
May 8, 202523.8423.8423.7223.7523.75-0.27%14,595
May 7, 202523.8423.8423.7723.8123.810.13%6,107
May 6, 202523.7723.8123.7423.7823.780.19%5,817
May 5, 202523.6423.7722.6423.7423.74-12,616
May 2, 202523.7623.8123.7023.7423.74-0.25%10,501
May 1, 202523.8423.8623.7623.8023.80-0.29%6,137
Apr 30, 202523.8423.9023.8323.8723.87-0.02%5,475
Apr 29, 202523.9023.9123.8423.8723.870.13%4,672
Apr 28, 202523.7623.8723.7623.8423.840.17%4,937
Apr 25, 202523.8023.8323.7623.8023.800.13%12,535
Apr 24, 202523.7223.8423.6623.7723.770.66%25,201
Apr 23, 202523.7623.7723.6223.6223.62-4,486
Apr 22, 202523.7023.7023.5823.6223.62-0.11%5,605
Apr 21, 202523.7023.7023.5623.6423.64-0.44%10,928
Apr 17, 202523.7223.7523.7123.7523.660.04%2,793
Apr 16, 202523.6823.7923.6823.7423.650.31%17,041
Apr 15, 202523.5423.7723.5423.6623.580.25%8,670
Apr 14, 202523.5123.6323.5123.6023.520.55%8,728
Apr 11, 202523.3923.5523.2523.4723.39-0.37%67,027
Apr 10, 202523.6123.6223.4923.5623.48-0.43%12,366
Apr 9, 202523.4523.7423.3523.6623.580.77%15,316
Apr 8, 202523.5823.7423.4723.4823.40-0.53%8,801
Apr 7, 202523.8223.9923.4523.6123.52-1.47%41,822
Apr 4, 202523.9424.0423.8423.9623.880.10%33,060
Apr 3, 202523.9424.0023.9023.9423.850.35%6,562
Apr 2, 202523.8923.8923.8023.8523.770.03%5,023
Apr 1, 202523.9223.9223.8323.8523.760.15%4,765
Mar 31, 202523.8623.8623.7623.8123.73-0.13%4,378
Mar 28, 202523.8023.8423.7723.8423.760.57%2,068
Mar 27, 202523.7123.7923.6623.7123.62-0.06%9,977
Mar 26, 202523.7123.7623.6823.7223.640.04%8,390
Mar 25, 202523.6923.8023.6923.7123.63-0.04%2,808
Mar 24, 202523.7323.7623.6923.7223.64-0.57%4,803
Mar 21, 202523.8923.8923.8223.8623.70-0.04%2,876
Mar 20, 202523.8823.9223.8223.8623.710.06%5,099
Mar 19, 202523.7623.8523.7223.8523.690.32%11,573
Mar 18, 202523.7323.8123.7123.7723.620.10%17,442
Mar 17, 202523.7723.8123.7023.7523.590.11%42,475
Mar 14, 202523.7623.7823.7123.7323.57-0.16%11,754
Mar 13, 202523.7323.7723.6523.7623.600.15%22,235
Mar 12, 202523.7523.7723.7323.7323.57-0.24%17,131
Mar 11, 202523.8523.8523.7823.7923.63-0.15%15,204
Mar 10, 202523.7823.8623.7823.8223.660.17%7,335
Mar 7, 202523.8023.8323.7823.7823.62-0.04%9,507
Mar 6, 202523.8223.8223.7323.7923.63-0.08%10,186
Mar 5, 202523.8923.8923.7923.8123.65-0.25%7,468
Mar 4, 202524.0024.0023.8423.8723.71-0.11%8,004
Mar 3, 202523.8323.9023.7923.9023.740.30%12,952
Feb 28, 202523.9423.9423.7923.8323.670.29%6,040