PFIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 7, 2026	24.36	24.36	24.32	24.34	24.34	-	197,076
Jan 6, 2026	24.32	24.34	24.29	24.34	24.34	0.06%	91,244
Jan 5, 2026	24.30	24.33	24.29	24.33	24.33	0.15%	27,584
Jan 2, 2026	24.28	24.29	24.26	24.29	24.29	-	11,214
Dec 31, 2025	24.32	24.32	24.29	24.29	24.29	-0.16%	7,297
Dec 30, 2025	24.33	24.35	24.30	24.33	24.33	-0.06%	22,597
Dec 29, 2025	24.34	24.34	24.30	24.34	24.34	0.16%	10,808
Dec 26, 2025	24.32	24.32	24.28	24.30	24.30	-	5,644
Dec 24, 2025	24.26	24.31	24.25	24.30	24.30	0.21%	13,348
Dec 23, 2025	24.14	24.25	24.14	24.25	24.25	0.04%	17,035
Dec 22, 2025	24.17	24.24	24.17	24.24	24.24	-0.12%	55,300
Dec 19, 2025	24.34	24.35	24.27	24.27	24.18	-0.45%	15,499
Dec 18, 2025	24.32	24.38	24.32	24.38	24.29	0.29%	46,815
Dec 17, 2025	24.36	24.36	24.29	24.31	24.22	-	24,047
Dec 16, 2025	24.22	24.32	24.22	24.31	24.22	0.05%	9,691
Dec 15, 2025	24.35	24.35	24.27	24.30	24.21	0.09%	16,333
Dec 12, 2025	24.46	24.46	24.26	24.28	24.19	-0.14%	13,966
Dec 11, 2025	24.31	24.34	24.31	24.31	24.22	-0.02%	8,075
Dec 10, 2025	24.20	24.32	24.20	24.32	24.23	0.29%	11,543
Dec 9, 2025	24.29	24.29	24.23	24.24	24.16	-0.02%	7,489
Dec 8, 2025	24.25	24.28	24.23	24.25	24.16	-0.16%	22,388
Dec 5, 2025	24.28	24.33	24.28	24.29	24.20	-0.11%	15,430
Dec 4, 2025	24.36	24.36	24.30	24.32	24.23	-0.13%	12,022
Dec 3, 2025	24.11	24.35	24.11	24.35	24.26	0.16%	18,169
Dec 2, 2025	24.33	24.33	24.29	24.31	24.22	0.07%	7,927
Dec 1, 2025	24.28	24.31	24.28	24.29	24.20	-0.25%	19,956
Nov 28, 2025	24.39	24.39	24.34	24.35	24.26	-	17,507
Nov 26, 2025	24.29	24.38	24.29	24.35	24.26	0.09%	20,405
Nov 25, 2025	24.35	24.35	24.29	24.33	24.24	0.28%	8,514
Nov 24, 2025	24.25	24.29	24.24	24.26	24.17	-0.33%	45,492
Nov 21, 2025	24.32	24.34	24.28	24.34	24.17	0.12%	11,436
Nov 20, 2025	24.32	24.32	24.26	24.31	24.14	0.45%	16,053
Nov 19, 2025	24.21	24.29	24.20	24.20	24.03	-0.12%	16,842
Nov 18, 2025	24.21	24.26	24.21	24.23	24.06	-0.08%	49,737
Nov 17, 2025	24.25	24.25	24.22	24.25	24.08	0.33%	10,989
Nov 14, 2025	24.22	24.26	24.17	24.17	24.00	-0.29%	18,250
Nov 13, 2025	24.27	24.27	24.24	24.24	24.07	-0.25%	17,432
Nov 12, 2025	24.32	24.32	24.28	24.30	24.13	-0.02%	9,697
Nov 11, 2025	24.24	24.33	24.24	24.31	24.13	0.19%	7,437
Nov 10, 2025	24.20	24.27	24.20	24.26	24.09	0.08%	26,530
Nov 7, 2025	24.25	24.28	24.24	24.24	24.07	-0.12%	29,953
Nov 6, 2025	24.27	24.28	24.23	24.27	24.10	0.29%	16,896
Nov 5, 2025	24.18	24.21	24.18	24.20	24.03	-0.21%	18,944
Nov 4, 2025	24.26	24.26	24.23	24.25	24.08	0.18%	15,284
Nov 3, 2025	24.19	24.22	24.19	24.21	24.03	-0.14%	5,285
Oct 31, 2025	24.26	24.26	24.23	24.24	24.07	-	11,929
Oct 30, 2025	24.24	24.31	24.24	24.24	24.07	-0.25%	31,507
Oct 29, 2025	24.38	24.39	24.26	24.30	24.13	-0.34%	7,229
Oct 28, 2025	24.39	24.40	24.34	24.39	24.21	-0.02%	11,776
Oct 27, 2025	24.40	24.40	24.34	24.39	24.21	0.03%	6,893