Skip to main content
logo
Invesco Fundamental Investment Grade Corporate Bond ETF (PFIG)
NYSEARCA: PFIG · Real-Time Price · USD
23.56
-0.02 (-0.08%)
At close: Sep 8, 2026, 4:00 PM EDT
23.56
0.00 (0.00%)
After-hours: Sep 8, 2026, 4:10 PM EDT

PFIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202623.5423.6023.5423.5823.58-0.13%45,800
Sep 3, 202623.6423.6423.5723.6123.610.17%12,261
Sep 2, 202623.5123.5823.5123.5723.570.08%52,056
Sep 1, 202623.5823.6223.5123.5523.55-0.34%6,487
Aug 31, 202623.6423.6423.5123.6323.63-0.03%42,761
Aug 28, 202623.7723.7723.5923.6423.64-0.18%27,629
Aug 27, 202623.7223.7323.6823.6823.68-0.13%51,666
Aug 26, 202623.7223.7223.6823.7123.71-0.08%41,247
Aug 25, 202623.6423.7323.6423.7323.730.32%6,253
Aug 24, 202623.6523.6623.6323.6623.660.02%223,974
Aug 21, 202623.7523.7723.6923.7423.650.11%252,250
Aug 20, 202623.7323.7323.7123.7223.62-0.13%72,699
Aug 19, 202623.7723.7923.7423.7523.650.19%81,185
Aug 18, 202623.6923.7223.6923.7023.61-0.02%19,370
Aug 17, 202623.7623.7623.7023.7123.62-0.15%11,750
Aug 14, 202623.7723.7723.7423.7423.65-0.12%7,280
Aug 13, 202623.8023.8123.7723.7723.680.17%15,485
Aug 12, 202623.7123.7523.7123.7323.640.08%20,527
Aug 11, 202623.7423.7523.7023.7123.620.07%7,887
Aug 10, 202623.7123.7523.6923.6923.60-0.20%22,458
Aug 7, 202623.8223.8223.7323.7423.650.10%26,682
Aug 6, 202623.7423.7423.7023.7223.63-0.27%61,392
Aug 5, 202623.7823.8023.7623.7823.690.02%15,510
Aug 4, 202623.7623.8023.7523.7823.680.30%10,160
Aug 3, 202623.6923.7323.6623.7123.620.19%14,209
Jul 31, 202623.6223.6723.6123.6623.57-0.19%217,704
Jul 30, 202623.6423.7223.6423.7123.620.15%7,945
Jul 29, 202623.6425.8423.6423.6723.58-0.15%23,892
Jul 28, 202623.6923.7223.6823.7123.620.21%2,021
Jul 27, 202623.6623.6823.6323.6623.570.06%3,433
Jul 24, 202623.6523.6723.5923.6423.550.11%11,012
Jul 23, 202623.6023.6423.6023.6223.53-0.21%17,311
Jul 22, 202623.6323.6923.6323.6723.58-0.15%27,872
Jul 21, 202623.6623.7223.6623.7023.61-0.17%43,106
Jul 20, 202623.7723.7823.7223.7423.65-0.17%27,720
Jul 17, 202623.9023.9023.8523.8723.690.04%10,649
Jul 16, 202623.8023.8723.8023.8623.68-0.02%6,079
Jul 15, 202623.8623.8923.8523.8723.680.23%6,027
Jul 14, 202623.8323.8323.7823.8123.630.25%4,910
Jul 13, 202623.7523.8123.7223.7523.57-0.27%14,002
Jul 10, 202623.8523.8523.8123.8223.64-0.10%21,079
Jul 9, 202623.8223.8823.8023.8423.660.16%20,675
Jul 8, 202623.7723.8323.7723.8023.62-0.16%52,893
Jul 7, 202623.8423.8923.8223.8423.66-0.38%36,567
Jul 6, 202623.9023.9423.9023.9323.750.04%5,197
Jul 2, 202623.9523.9523.9023.9223.740.15%11,693
Jul 1, 202623.9023.9123.8723.8923.70-0.15%9,427
Jun 30, 202623.9023.9723.9023.9223.74-0.21%19,816
Jun 29, 202623.9823.9823.9423.9723.790.06%17,642
Jun 26, 202623.9723.9723.9323.9623.770.10%15,672