PFIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	24.05	24.10	24.04	24.09	24.09	0.09%	6,964
Apr 23, 2026	24.05	24.11	24.04	24.07	24.07	-0.09%	10,418
Apr 22, 2026	24.11	24.11	24.09	24.09	24.09	0.09%	7,807
Apr 21, 2026	24.13	24.14	24.06	24.07	24.07	-0.22%	10,810
Apr 20, 2026	24.16	24.16	24.12	24.13	24.13	-0.33%	18,337
Apr 17, 2026	24.25	24.25	24.21	24.21	24.12	0.29%	4,986
Apr 16, 2026	24.14	24.17	24.14	24.14	24.05	-0.14%	12,019
Apr 15, 2026	24.15	24.20	24.15	24.17	24.08	-0.12%	23,171
Apr 14, 2026	24.18	24.20	24.14	24.20	24.11	0.20%	20,093
Apr 13, 2026	24.03	24.15	24.03	24.15	24.06	0.24%	13,100
Apr 10, 2026	24.08	24.14	24.08	24.09	24.01	-0.24%	7,496
Apr 9, 2026	24.14	24.17	24.05	24.15	24.06	0.23%	115,564
Apr 8, 2026	24.12	24.13	24.08	24.10	24.01	0.06%	178,101
Apr 7, 2026	23.96	24.09	23.96	24.08	23.99	0.17%	42,583
Apr 6, 2026	24.03	24.05	24.00	24.04	23.95	-0.17%	30,552
Apr 2, 2026	24.05	24.08	24.04	24.08	23.99	0.27%	27,492
Apr 1, 2026	23.94	24.03	23.94	24.02	23.93	-0.06%	18,415
Mar 31, 2026	23.95	24.04	23.95	24.03	23.94	0.50%	14,570
Mar 30, 2026	23.85	23.92	23.84	23.91	23.82	0.29%	23,015
Mar 27, 2026	23.81	23.84	23.75	23.84	23.75	-	70,434
Mar 26, 2026	23.87	23.92	23.82	23.84	23.75	-0.54%	26,305
Mar 25, 2026	24.00	24.00	23.94	23.97	23.88	0.29%	5,945
Mar 24, 2026	23.92	23.93	23.87	23.90	23.81	-0.23%	7,297
Mar 23, 2026	23.90	24.00	23.89	23.95	23.87	-0.03%	18,018
Mar 20, 2026	24.04	24.05	23.96	23.96	23.79	-0.54%	12,260
Mar 19, 2026	24.00	24.12	24.00	24.09	23.92	0.12%	13,379
Mar 18, 2026	24.25	24.25	24.06	24.06	23.89	-0.31%	32,405
Mar 17, 2026	24.14	24.15	24.08	24.14	23.96	0.35%	11,254
Mar 16, 2026	24.10	24.11	24.05	24.05	23.88	0.19%	11,411
Mar 13, 2026	24.12	24.12	23.98	24.01	23.83	-0.06%	63,821
Mar 12, 2026	24.14	24.14	24.01	24.02	23.85	-0.58%	107,444
Mar 11, 2026	24.15	24.20	24.15	24.16	23.99	-0.34%	9,519
Mar 10, 2026	24.35	24.35	24.24	24.24	24.07	-0.12%	20,221
Mar 9, 2026	24.24	24.33	24.23	24.27	24.10	-	197,967
Mar 6, 2026	24.24	24.30	24.22	24.27	24.10	-0.16%	12,464
Mar 5, 2026	24.29	24.31	24.26	24.31	24.14	-0.10%	19,086
Mar 4, 2026	24.28	24.37	24.28	24.34	24.16	-0.04%	9,754
Mar 3, 2026	24.29	24.37	24.29	24.35	24.17	-0.04%	9,680
Mar 2, 2026	24.33	24.37	24.32	24.36	24.18	-0.08%	36,909
Feb 27, 2026	24.41	24.43	24.38	24.38	24.20	-0.10%	9,712
Feb 26, 2026	24.37	24.40	24.36	24.40	24.22	0.14%	43,872
Feb 25, 2026	24.30	24.38	24.30	24.37	24.19	-0.04%	10,095
Feb 24, 2026	24.31	24.39	24.31	24.38	24.20	-0.10%	20,083
Feb 23, 2026	24.31	24.42	24.31	24.40	24.23	-0.18%	43,189
Feb 20, 2026	24.44	24.45	24.43	24.45	24.19	0.03%	11,542
Feb 19, 2026	24.41	24.45	24.41	24.44	24.18	-	15,326
Feb 18, 2026	24.36	24.44	24.36	24.44	24.18	0.07%	16,697
Feb 17, 2026	24.41	24.45	24.41	24.42	24.16	-0.12%	10,085
Feb 13, 2026	24.37	24.46	24.37	24.45	24.19	0.16%	35,401
Feb 12, 2026	24.37	24.41	24.36	24.41	24.15	0.25%	128,903