Skip to main content
logo
Invesco Fundamental Investment Grade Corporate Bond ETF (PFIG)
NYSEARCA: PFIG · Real-Time Price · USD
23.82
+0.07 (0.29%)
Jul 14, 2026, 2:08 PM EDT - Market open

PFIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 202623.8323.8323.7823.78-0.13%3,554
Jul 13, 202623.7523.8123.7223.7523.75-0.27%14,002
Jul 10, 202623.8523.8523.8123.8223.82-0.10%21,079
Jul 9, 202623.8223.8823.8023.8423.840.16%20,675
Jul 8, 202623.7723.8323.7723.8023.80-0.16%52,893
Jul 7, 202623.8423.8923.8223.8423.84-0.38%36,567
Jul 6, 202623.9023.9423.9023.9323.930.04%5,197
Jul 2, 202623.9523.9523.9023.9223.920.15%11,693
Jul 1, 202623.9023.9123.8723.8923.89-0.15%9,427
Jun 30, 202623.9023.9723.9023.9223.92-0.21%19,816
Jun 29, 202623.9823.9823.9423.9723.970.06%17,642
Jun 26, 202623.9723.9723.9323.9623.960.10%15,672
Jun 25, 202623.9623.9623.9123.9323.930.09%41,205
Jun 24, 202623.9123.9223.9023.9123.910.28%6,268
Jun 23, 202623.8623.8623.8423.8423.840.09%4,538
Jun 22, 202623.8223.8323.8023.8223.82-0.09%12,410
Jun 18, 202624.0124.0123.9323.9323.840.10%7,108
Jun 17, 202624.0124.0123.9123.9123.82-0.40%7,615
Jun 16, 202624.0224.0423.9924.0023.910.06%6,402
Jun 15, 202624.0024.0023.9723.9923.900.14%4,627
Jun 12, 202623.9323.9723.9323.9523.86-0.10%4,016
Jun 11, 202623.8823.9923.8823.9823.890.44%6,190
Jun 10, 202623.8623.9123.8623.8723.78-0.04%8,558
Jun 9, 202623.8923.8923.8623.8823.790.15%5,464
Jun 8, 202623.9123.9123.8323.8523.760.02%4,109
Jun 5, 202623.8323.8723.8323.8423.75-0.44%6,126
Jun 4, 202624.4424.4423.9323.9523.860.19%9,761
Jun 3, 202623.8623.9123.8623.9023.81-0.19%28,109
Jun 2, 202623.9223.9623.9223.9523.860.01%10,807
Jun 1, 202623.8523.9523.8523.9423.86-0.07%16,976
May 29, 202623.9924.0023.9623.9623.870.02%14,352
May 28, 202623.9523.9723.9223.9623.870.10%34,025
May 27, 202623.8723.9323.8723.9323.840.17%7,728
May 26, 202623.9323.9323.8823.8923.800.17%21,549
May 22, 202623.8623.8923.8123.8523.76-13,978
May 21, 202623.7923.8623.7623.8523.760.12%15,082
May 20, 202623.7623.8423.7423.8223.730.41%11,675
May 19, 202623.7023.7423.6923.7323.64-0.19%23,628
May 18, 202623.8523.8523.7423.7723.68-0.13%121,891
May 15, 202623.9023.9123.8723.8923.71-0.39%7,412
May 14, 202623.9824.0323.9823.9823.81-0.15%14,601
May 13, 202623.9924.0223.9424.0223.840.12%10,879
May 12, 202623.9923.9923.9623.9923.81-0.19%23,224
May 11, 202624.0824.0824.0424.0423.86-0.14%6,184
May 8, 202624.0924.0924.0624.0723.890.21%7,188
May 7, 202624.1024.1024.0124.0223.84-0.23%9,404
May 6, 202624.0924.1024.0724.0823.900.33%8,623
May 5, 202624.0224.0223.9824.0023.820.12%16,175
May 4, 202624.0124.0123.9223.9723.79-0.17%9,837
May 1, 202623.9924.0423.9924.0123.83-0.02%5,195