Skip to main content
logo
Invesco Fundamental Investment Grade Corporate Bond ETF (PFIG)
NYSEARCA: PFIG · Real-Time Price · USD
23.74
+0.02 (0.08%)
Aug 7, 2026, 4:00 PM EDT - Market closed

PFIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 202623.8223.8223.7323.7423.740.10%26,682
Aug 6, 202623.7423.7423.7023.7223.72-0.27%61,372
Aug 5, 202623.7823.8023.7623.7823.780.02%15,509
Aug 4, 202623.7623.8023.7523.7823.780.30%10,155
Aug 3, 202623.6923.7323.6623.7123.710.19%14,208
Jul 31, 202623.6223.6723.6123.6623.66-0.19%217,703
Jul 30, 202623.6423.7223.6423.7123.710.15%7,944
Jul 29, 202623.6425.8423.6423.6723.67-0.15%23,892
Jul 28, 202623.6923.7223.6823.7123.710.21%2,021
Jul 27, 202623.6623.6823.6323.6623.660.06%3,432
Jul 24, 202623.6523.6723.5923.6423.640.11%11,011
Jul 23, 202623.6023.6423.6023.6223.62-0.21%17,310
Jul 22, 202623.6323.6923.6323.6723.67-0.15%27,871
Jul 21, 202623.6623.7223.6623.7023.70-0.17%43,105
Jul 20, 202623.7723.7823.7223.7423.74-0.17%27,720
Jul 17, 202623.9023.9023.8523.8723.780.04%10,649
Jul 16, 202623.8023.8723.8023.8623.77-0.02%6,079
Jul 15, 202623.8623.8923.8523.8723.770.23%6,027
Jul 14, 202623.8323.8323.7823.8123.720.25%4,910
Jul 13, 202623.7523.8123.7223.7523.66-0.27%14,002
Jul 10, 202623.8523.8523.8123.8223.73-0.10%21,079
Jul 9, 202623.8223.8823.8023.8423.750.16%20,675
Jul 8, 202623.7723.8323.7723.8023.71-0.16%52,893
Jul 7, 202623.8423.8923.8223.8423.75-0.38%36,567
Jul 6, 202623.9023.9423.9023.9323.840.04%5,197
Jul 2, 202623.9523.9523.9023.9223.830.15%11,693
Jul 1, 202623.9023.9123.8723.8923.79-0.15%9,427
Jun 30, 202623.9023.9723.9023.9223.83-0.21%19,816
Jun 29, 202623.9823.9823.9423.9723.880.06%17,642
Jun 26, 202623.9723.9723.9323.9623.860.10%15,672
Jun 25, 202623.9623.9623.9123.9323.840.09%41,205
Jun 24, 202623.9123.9223.9023.9123.820.28%6,268
Jun 23, 202623.8623.8623.8423.8423.750.09%4,538
Jun 22, 202623.8223.8323.8023.8223.73-0.09%12,410
Jun 18, 202624.0124.0123.9323.9323.750.10%7,108
Jun 17, 202624.0124.0123.9123.9123.73-0.40%7,615
Jun 16, 202624.0224.0423.9924.0023.820.06%6,402
Jun 15, 202624.0024.0023.9723.9923.810.14%4,627
Jun 12, 202623.9323.9723.9323.9523.77-0.10%4,016
Jun 11, 202623.8823.9923.8823.9823.800.44%6,190
Jun 10, 202623.8623.9123.8623.8723.69-0.04%8,558
Jun 9, 202623.8923.8923.8623.8823.700.15%5,464
Jun 8, 202623.9123.9123.8323.8523.670.02%4,109
Jun 5, 202623.8323.8723.8323.8423.66-0.44%6,126
Jun 4, 202624.4424.4423.9323.9523.770.19%9,761
Jun 3, 202623.8623.9123.8623.9023.72-0.19%28,109
Jun 2, 202623.9223.9623.9223.9523.770.01%10,807
Jun 1, 202623.8523.9523.8523.9423.77-0.07%16,976
May 29, 202623.9924.0023.9623.9623.780.02%14,352
May 28, 202623.9523.9723.9223.9623.780.10%34,025