PFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	43.64	43.82	43.23	43.25	43.25	-2.39%	477,781
Feb 12, 2026	45.25	45.26	44.01	44.31	44.31	-2.66%	561,236
Feb 11, 2026	45.50	45.90	45.16	45.52	45.52	0.33%	228,731
Feb 10, 2026	45.64	45.72	45.05	45.37	45.37	-3.16%	352,881
Feb 9, 2026	47.06	47.20	46.20	46.85	46.85	0.60%	451,547
Feb 6, 2026	46.58	46.94	46.41	46.57	46.57	-0.56%	241,442
Feb 5, 2026	47.62	47.77	46.73	46.83	46.83	-1.89%	550,992
Feb 4, 2026	47.43	47.77	47.03	47.73	47.73	-0.15%	373,743
Feb 3, 2026	48.00	48.28	47.39	47.80	47.80	0.13%	505,099
Feb 2, 2026	47.18	47.74	46.61	47.74	47.74	0.57%	455,574
Jan 30, 2026	46.72	47.47	46.47	47.47	47.47	1.91%	209,020
Jan 29, 2026	46.62	46.86	45.89	46.58	46.58	1.26%	457,553
Jan 28, 2026	46.10	46.49	45.88	46.00	46.00	0.63%	549,780
Jan 27, 2026	45.26	45.71	44.90	45.71	45.71	0.22%	876,665
Jan 26, 2026	45.53	45.70	45.06	45.61	45.51	-1.13%	386,130
Jan 23, 2026	46.34	46.82	45.97	46.13	46.03	-0.90%	445,643
Jan 22, 2026	46.73	47.37	46.39	46.55	46.45	-1.48%	427,740
Jan 21, 2026	48.31	48.63	47.11	47.25	47.15	-3.71%	574,491
Jan 20, 2026	48.99	49.23	48.27	49.07	48.96	5.94%	898,667
Jan 16, 2026	45.98	46.76	45.53	46.32	46.22	0.85%	727,745
Jan 15, 2026	45.60	46.33	45.50	45.93	45.83	-0.30%	614,840
Jan 14, 2026	46.79	46.94	45.91	46.07	45.97	-0.73%	347,276
Jan 13, 2026	46.90	47.33	46.39	46.41	46.31	-1.53%	571,226
Jan 12, 2026	46.92	47.13	46.32	47.13	47.03	1.90%	499,945
Jan 9, 2026	47.47	47.47	45.97	46.25	46.15	-1.52%	390,167
Jan 8, 2026	47.03	47.10	46.46	46.96	46.86	0.28%	311,009
Jan 7, 2026	46.83	47.07	46.08	46.83	46.73	-1.56%	504,054
Jan 6, 2026	47.96	48.20	47.25	47.57	47.47	-1.18%	792,857
Jan 5, 2026	48.59	48.68	47.61	48.14	48.03	-2.13%	539,238
Jan 2, 2026	48.30	49.49	47.90	49.19	49.08	2.63%	535,219
Dec 31, 2025	47.01	47.93	46.94	47.93	47.82	2.52%	720,005
Dec 30, 2025	46.96	47.28	46.48	46.75	46.65	0.62%	492,061
Dec 29, 2025	47.01	47.30	46.46	46.46	46.36	-1.59%	618,876
Dec 26, 2025	47.07	47.80	46.27	47.21	47.11	0.40%	394,221
Dec 24, 2025	47.42	47.89	47.00	47.02	46.92	-1.71%	27,220
Dec 23, 2025	48.31	48.64	47.51	47.84	47.74	-5.66%	331,993
Dec 22, 2025	50.50	51.42	50.50	50.71	47.99	0.60%	224,057
Dec 19, 2025	50.73	50.86	50.28	50.41	47.71	-0.40%	697,339
Dec 18, 2025	50.90	50.90	50.11	50.61	47.90	-0.67%	479,178
Dec 17, 2025	50.84	51.13	50.11	50.95	48.22	0.33%	437,056
Dec 16, 2025	51.66	51.85	50.50	50.78	48.06	-1.34%	633,484
Dec 15, 2025	50.70	51.47	50.68	51.47	48.71	0.41%	274,495
Dec 12, 2025	51.01	51.38	50.44	51.26	48.52	1.99%	235,110
Dec 11, 2025	49.52	50.26	48.95	50.26	47.57	0.14%	265,258
Dec 10, 2025	50.42	50.55	49.60	50.19	47.50	-0.52%	485,952
Dec 9, 2025	49.92	50.64	49.92	50.45	47.75	-0.39%	581,654
Dec 8, 2025	49.93	50.93	49.87	50.65	47.94	1.44%	115,334
Dec 5, 2025	49.47	50.15	49.40	49.93	47.26	1.75%	471,150
Dec 4, 2025	48.73	49.26	48.71	49.07	46.44	1.45%	160,354
Dec 3, 2025	48.26	48.84	48.26	48.37	45.78	-0.78%	407,692