PFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	50.50	51.05	50.30	50.30	50.30	-0.85%	105,405
Aug 6, 2026	49.59	51.01	49.59	50.73	50.73	1.56%	167,004
Aug 5, 2026	50.94	51.43	49.85	49.95	49.95	-2.84%	209,424
Aug 4, 2026	52.16	52.45	51.41	51.41	51.41	-2.02%	238,089
Aug 3, 2026	51.64	52.92	51.48	52.47	52.47	0.46%	491,669
Jul 31, 2026	50.81	52.95	50.81	52.23	52.23	3.06%	267,950
Jul 30, 2026	50.33	50.68	49.90	50.68	50.68	2.32%	367,394
Jul 29, 2026	47.25	50.00	47.25	49.53	49.53	5.11%	94,944
Jul 28, 2026	47.37	47.91	47.00	47.12	47.12	-1.34%	104,500
Jul 27, 2026	48.03	48.35	47.85	47.86	47.76	-2.33%	98,329
Jul 24, 2026	48.84	49.00	48.03	49.00	48.90	0.33%	68,616
Jul 23, 2026	48.86	48.88	48.35	48.84	48.74	1.24%	93,838
Jul 22, 2026	47.91	48.24	47.46	48.24	48.14	0.86%	82,032
Jul 21, 2026	47.45	47.86	47.40	47.83	47.73	1.04%	37,937
Jul 20, 2026	46.75	47.55	46.65	47.34	47.24	1.37%	47,466
Jul 17, 2026	46.46	46.92	46.07	46.70	46.60	-1.21%	62,432
Jul 16, 2026	47.27	47.60	47.07	47.27	47.17	0.75%	64,284
Jul 15, 2026	47.02	47.17	46.74	46.92	46.82	0.39%	116,563
Jul 14, 2026	47.12	47.18	46.61	46.74	46.64	-0.23%	66,952
Jul 13, 2026	46.98	47.12	46.60	46.85	46.75	0.47%	84,095
Jul 10, 2026	46.29	47.00	45.95	46.63	46.53	0.21%	70,256
Jul 9, 2026	46.38	46.64	46.06	46.53	46.43	-0.26%	33,724
Jul 8, 2026	46.65	47.10	46.36	46.65	46.55	0.41%	97,460
Jul 7, 2026	44.83	46.46	44.83	46.46	46.36	4.03%	146,898
Jul 6, 2026	44.46	44.93	44.22	44.66	44.57	0.45%	137,753
Jul 2, 2026	44.66	45.07	44.08	44.46	44.37	0.41%	319,046
Jul 1, 2026	44.24	44.82	43.93	44.28	44.19	2.12%	344,280
Jun 30, 2026	42.19	43.80	41.92	43.36	43.27	4.36%	215,537
Jun 29, 2026	42.46	42.46	41.55	41.55	41.46	-2.21%	121,963
Jun 26, 2026	42.40	43.01	41.96	42.49	42.40	1.53%	337,085
Jun 25, 2026	41.75	42.27	41.37	41.85	41.76	-0.74%	444,787
Jun 24, 2026	42.83	42.83	41.88	42.26	42.07	-4.17%	380,900
Jun 23, 2026	44.39	44.49	43.90	44.10	43.90	-0.61%	226,804
Jun 22, 2026	43.89	44.60	43.60	44.37	44.17	1.95%	426,612
Jun 18, 2026	43.50	43.61	42.52	43.52	43.33	-0.78%	352,142
Jun 17, 2026	44.30	44.76	43.45	43.86	43.66	-0.99%	586,884
Jun 16, 2026	44.93	45.57	44.04	44.30	44.10	-2.16%	754,966
Jun 15, 2026	45.12	45.60	44.99	45.28	45.08	-0.59%	662,479
Jun 12, 2026	45.70	46.50	45.55	45.55	45.35	-1.32%	338,706
Jun 11, 2026	47.57	47.57	45.05	46.16	45.95	-2.64%	677,433
Jun 10, 2026	46.40	47.44	46.40	47.41	47.20	1.96%	162,570
Jun 9, 2026	47.42	47.42	46.50	46.50	46.29	-2.35%	306,485
Jun 8, 2026	46.71	47.62	46.60	47.62	47.41	1.95%	216,258
Jun 5, 2026	47.03	47.50	46.63	46.71	46.50	-0.06%	224,161
Jun 4, 2026	45.80	46.99	45.80	46.74	46.53	1.17%	373,497
Jun 3, 2026	45.99	46.76	45.93	46.20	45.99	0.36%	834,570
Jun 2, 2026	46.00	46.24	45.53	46.04	45.83	0.18%	741,745
Jun 1, 2026	46.67	47.00	45.85	45.95	45.75	-0.99%	784,035
May 29, 2026	45.92	46.68	45.69	46.41	46.20	-0.56%	239,757
May 28, 2026	48.16	48.84	46.34	46.67	46.46	-2.51%	1,245,639