PFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	45.03	45.17	44.47	44.87	44.87	0.94%	190,695
Apr 23, 2026	44.66	44.87	44.13	44.45	44.45	-1.11%	525,569
Apr 22, 2026	44.40	44.95	44.40	44.95	44.95	0.23%	176,313
Apr 21, 2026	44.42	45.15	44.42	44.85	44.85	-0.54%	393,079
Apr 20, 2026	44.69	45.56	44.68	45.09	45.09	1.62%	273,515
Apr 17, 2026	44.60	44.90	44.00	44.37	44.37	-0.52%	1,594,453
Apr 16, 2026	43.85	44.60	43.70	44.60	44.60	1.34%	629,337
Apr 15, 2026	44.44	44.49	43.75	44.01	44.01	0.36%	1,686,913
Apr 14, 2026	44.75	45.00	43.85	43.85	43.85	-1.73%	317,275
Apr 13, 2026	45.30	45.45	44.50	44.62	44.62	-1.35%	1,059,964
Apr 10, 2026	45.34	45.34	45.06	45.23	45.23	-	99,958
Apr 9, 2026	45.07	45.79	44.48	45.23	45.23	0.36%	1,167,989
Apr 8, 2026	44.97	45.93	44.70	45.07	45.07	-1.94%	2,379,670
Apr 7, 2026	45.29	46.57	45.29	45.96	45.96	2.32%	1,579,210
Apr 6, 2026	45.25	45.64	44.88	44.92	44.92	-0.18%	779,616
Apr 2, 2026	45.90	46.65	45.00	45.00	45.00	-1.10%	508,690
Apr 1, 2026	46.06	46.23	45.14	45.50	45.50	-1.58%	1,129,914
Mar 31, 2026	47.34	47.81	45.98	46.23	46.23	-3.95%	778,026
Mar 30, 2026	47.94	48.29	47.53	48.13	48.13	-2.96%	698,765
Mar 27, 2026	49.47	49.67	48.86	49.60	49.60	1.58%	485,090
Mar 26, 2026	47.56	48.83	47.13	48.83	48.83	4.05%	456,954
Mar 25, 2026	46.36	47.41	45.50	46.93	46.83	-0.15%	1,214,907
Mar 24, 2026	47.96	48.16	47.00	47.00	46.90	-0.74%	1,404,963
Mar 23, 2026	47.66	48.18	46.90	47.35	47.25	-2.67%	571,123
Mar 20, 2026	45.16	49.20	45.14	48.65	48.55	8.52%	1,251,240
Mar 19, 2026	46.01	46.04	44.19	44.83	44.73	-2.65%	1,678,409
Mar 18, 2026	45.54	46.19	45.26	46.05	45.95	1.12%	746,174
Mar 17, 2026	45.53	45.75	45.05	45.54	45.44	-0.22%	399,687
Mar 16, 2026	45.26	45.66	44.96	45.64	45.54	-2.00%	526,250
Mar 13, 2026	45.61	46.74	44.97	46.57	46.47	1.17%	900,738
Mar 12, 2026	45.92	46.35	45.22	46.03	45.93	0.39%	1,553,983
Mar 11, 2026	44.44	46.03	44.44	45.85	45.75	5.48%	632,940
Mar 10, 2026	43.38	43.73	42.71	43.47	43.38	0.65%	937,757
Mar 9, 2026	44.44	45.00	43.09	43.19	43.10	-1.84%	1,136,875
Mar 6, 2026	43.26	44.00	43.22	44.00	43.91	2.73%	1,508,211
Mar 5, 2026	43.13	43.35	42.68	42.83	42.74	1.30%	1,168,183
Mar 4, 2026	42.65	42.86	41.88	42.28	42.19	-1.88%	538,942
Mar 3, 2026	43.68	43.68	42.51	43.09	43.00	2.08%	1,113,196
Mar 2, 2026	41.59	42.54	41.51	42.21	42.12	1.61%	976,916
Feb 27, 2026	41.56	41.99	41.45	41.54	41.45	-0.72%	473,209
Feb 26, 2026	42.00	42.25	41.78	41.84	41.75	-0.97%	387,179
Feb 25, 2026	42.53	42.53	41.87	42.25	42.16	-0.84%	355,230
Feb 24, 2026	42.62	42.74	42.29	42.61	42.52	-0.68%	205,116
Feb 23, 2026	42.86	43.15	42.31	42.90	42.71	-0.69%	301,902
Feb 20, 2026	42.78	43.90	42.78	43.20	43.01	-0.07%	549,295
Feb 19, 2026	43.50	43.50	43.01	43.23	43.04	0.19%	245,553
Feb 18, 2026	43.25	43.43	42.83	43.15	42.96	-0.30%	161,101
Feb 17, 2026	43.21	43.65	42.93	43.28	43.09	0.07%	382,647
Feb 13, 2026	43.64	43.82	43.23	43.25	43.06	-2.39%	477,781
Feb 12, 2026	45.25	45.26	44.01	44.31	44.11	-2.66%	561,341