PFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	58.92	59.40	58.86	59.27	59.27	3.11%	763,648
Nov 12, 2026	55.54	57.73	55.44	57.48	57.48	3.89%	991,598
Nov 11, 2026	55.70	56.00	55.33	55.33	55.33	-0.25%	195,254
Nov 10, 2026	55.00	56.36	54.76	55.47	55.47	1.87%	405,387
Nov 9, 2026	53.70	54.49	53.70	54.45	54.45	-	618,232
Nov 6, 2026	54.17	54.85	53.75	54.45	54.45	-0.31%	515,180
Nov 5, 2026	54.55	54.65	53.64	54.62	54.62	-0.13%	330,803
Nov 4, 2026	55.08	55.86	54.59	54.69	54.69	-1.83%	724,183
Nov 3, 2026	55.50	56.15	55.50	55.71	55.71	0.67%	463,631
Nov 2, 2026	55.35	55.53	54.55	55.34	55.34	-0.95%	1,002,801
Oct 30, 2026	56.07	56.34	55.46	55.87	55.87	-1.43%	1,673,139
Oct 29, 2026	56.65	56.81	55.89	56.68	56.68	-0.74%	1,016,944
Oct 28, 2026	55.40	57.56	55.11	57.10	57.10	3.33%	867,250
Oct 27, 2026	56.13	56.26	55.26	55.26	55.26	-1.16%	1,012,766
Oct 26, 2026	56.74	56.91	55.80	56.01	55.91	-2.46%	684,688
Oct 23, 2026	56.98	57.61	56.52	57.42	57.32	0.74%	956,844
Oct 22, 2026	58.15	58.75	56.65	57.00	56.90	-3.18%	1,020,740
Oct 21, 2026	58.90	59.75	58.64	58.87	58.76	-0.32%	1,212,395
Oct 20, 2026	59.37	59.94	58.17	59.06	58.95	-1.63%	1,300,190
Oct 19, 2026	59.00	60.21	58.87	60.04	59.93	2.46%	1,459,417
Oct 16, 2026	59.58	59.75	58.51	58.60	58.50	-1.64%	636,693
Oct 15, 2026	58.98	59.68	58.01	59.58	59.47	-1.57%	1,088,003
Oct 14, 2026	62.91	62.92	60.39	60.53	60.42	-1.96%	841,587
Oct 13, 2026	61.59	62.78	60.87	61.74	61.63	-0.34%	1,697,013
Oct 12, 2026	61.86	62.82	61.16	61.95	61.84	0.37%	1,638,631
Oct 9, 2026	63.30	63.78	61.65	61.72	61.61	-2.67%	757,011
Oct 8, 2026	66.15	66.20	63.30	63.41	63.30	-4.42%	618,701
Oct 7, 2026	67.46	68.11	66.01	66.34	66.22	-1.21%	411,865
Oct 6, 2026	67.49	67.63	66.58	67.15	67.03	-0.25%	290,368
Oct 5, 2026	65.45	68.00	65.32	67.32	67.20	3.41%	542,104
Oct 2, 2026	63.65	65.10	63.05	65.10	64.98	1.29%	280,528
Oct 1, 2026	63.98	64.90	62.89	64.27	64.16	2.19%	456,041
Sep 30, 2026	61.97	63.07	61.77	62.89	62.78	1.32%	251,812
Sep 29, 2026	60.36	62.50	60.01	62.07	61.96	2.27%	269,325
Sep 28, 2026	59.60	60.86	59.08	60.69	60.58	3.87%	246,562
Sep 25, 2026	57.39	59.29	56.74	58.43	58.33	1.79%	422,848
Sep 24, 2026	55.57	57.50	54.96	57.50	57.30	5.00%	242,914
Sep 23, 2026	53.12	55.55	53.12	54.76	54.57	3.32%	198,923
Sep 22, 2026	52.65	53.38	52.49	53.00	52.81	-0.04%	137,385
Sep 21, 2026	53.20	53.57	52.27	53.02	52.83	-0.39%	167,787
Sep 18, 2026	52.53	53.58	52.52	53.23	53.04	1.82%	190,730
Sep 17, 2026	51.50	52.59	51.31	52.28	52.10	-0.89%	503,365
Sep 16, 2026	53.27	53.27	52.07	52.75	52.56	-1.03%	167,813
Sep 15, 2026	52.86	53.50	52.38	53.30	53.11	2.78%	195,030
Sep 14, 2026	52.84	53.69	51.86	51.86	51.68	-2.83%	155,692
Sep 11, 2026	52.74	53.68	52.74	53.37	53.18	-0.24%	70,389
Sep 10, 2026	52.95	53.92	52.42	53.50	53.31	2.55%	130,208
Sep 9, 2026	51.11	52.52	50.73	52.17	51.99	2.52%	94,811
Sep 8, 2026	50.97	51.50	50.80	50.89	50.71	-0.25%	41,405
Sep 4, 2026	51.48	51.93	51.00	51.02	50.84	-1.56%	77,175