PFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	50.57	51.00	49.36	50.35	50.35	0.40%	132,801
Aug 27, 2026	50.87	51.35	50.15	50.15	50.15	-1.96%	237,846
Aug 26, 2026	50.58	51.84	50.58	51.15	51.15	1.49%	221,970
Aug 25, 2026	51.36	51.71	50.50	50.50	50.40	-2.94%	106,038
Aug 24, 2026	52.60	52.60	51.92	52.03	51.93	-2.36%	253,821
Aug 21, 2026	52.87	53.31	52.51	53.29	53.18	2.04%	210,888
Aug 20, 2026	52.21	53.83	51.71	52.22	52.12	1.70%	346,877
Aug 19, 2026	52.10	52.57	51.15	51.35	51.25	-4.39%	315,389
Aug 18, 2026	54.43	54.63	53.51	53.71	53.60	-0.24%	285,006
Aug 17, 2026	52.65	53.94	52.20	53.84	53.73	3.84%	223,455
Aug 14, 2026	51.72	52.42	51.36	51.85	51.75	2.01%	195,969
Aug 13, 2026	50.86	51.48	50.45	50.83	50.73	-0.82%	208,405
Aug 12, 2026	51.65	51.89	51.04	51.25	51.15	-1.35%	307,107
Aug 11, 2026	51.60	51.95	51.24	51.95	51.85	0.68%	129,213
Aug 10, 2026	50.65	51.80	50.65	51.60	51.50	2.58%	190,680
Aug 7, 2026	50.50	51.05	50.30	50.30	50.20	-0.85%	106,063
Aug 6, 2026	49.59	51.01	49.59	50.73	50.63	1.56%	167,005
Aug 5, 2026	50.94	51.43	49.85	49.95	49.85	-2.84%	209,426
Aug 4, 2026	52.16	52.45	51.41	51.41	51.31	-2.02%	238,090
Aug 3, 2026	51.64	52.92	51.48	52.47	52.37	0.46%	492,035
Jul 31, 2026	50.81	52.95	50.81	52.23	52.13	3.06%	267,952
Jul 30, 2026	50.33	50.68	49.90	50.68	50.58	2.32%	367,396
Jul 29, 2026	47.25	50.00	47.25	49.53	49.43	5.11%	94,967
Jul 28, 2026	47.37	47.91	47.00	47.12	47.03	-1.34%	104,500
Jul 27, 2026	48.03	48.35	47.85	47.86	47.67	-2.33%	98,329
Jul 24, 2026	48.84	49.00	48.03	49.00	48.80	0.33%	68,616
Jul 23, 2026	48.86	48.88	48.35	48.84	48.64	1.24%	93,838
Jul 22, 2026	47.91	48.24	47.46	48.24	48.04	0.86%	82,032
Jul 21, 2026	47.45	47.86	47.40	47.83	47.64	1.04%	37,937
Jul 20, 2026	46.75	47.55	46.65	47.34	47.15	1.37%	47,466
Jul 17, 2026	46.46	46.92	46.07	46.70	46.51	-1.21%	62,432
Jul 16, 2026	47.27	47.60	47.07	47.27	47.08	0.75%	64,284
Jul 15, 2026	47.02	47.17	46.74	46.92	46.73	0.39%	116,563
Jul 14, 2026	47.12	47.18	46.61	46.74	46.55	-0.23%	66,952
Jul 13, 2026	46.98	47.12	46.60	46.85	46.66	0.47%	84,095
Jul 10, 2026	46.29	47.00	45.95	46.63	46.44	0.21%	70,256
Jul 9, 2026	46.38	46.64	46.06	46.53	46.34	-0.26%	33,724
Jul 8, 2026	46.65	47.10	46.36	46.65	46.46	0.41%	97,460
Jul 7, 2026	44.83	46.46	44.83	46.46	46.27	4.03%	146,898
Jul 6, 2026	44.46	44.93	44.22	44.66	44.48	0.45%	137,753
Jul 2, 2026	44.66	45.07	44.08	44.46	44.28	0.41%	319,046
Jul 1, 2026	44.24	44.82	43.93	44.28	44.10	2.12%	344,280
Jun 30, 2026	42.19	43.80	41.92	43.36	43.18	4.36%	215,537
Jun 29, 2026	42.46	42.46	41.55	41.55	41.38	-2.21%	121,963
Jun 26, 2026	42.40	43.01	41.96	42.49	42.32	1.53%	337,085
Jun 25, 2026	41.75	42.27	41.37	41.85	41.68	-0.74%	444,787
Jun 24, 2026	42.83	42.83	41.88	42.26	41.99	-4.17%	380,900
Jun 23, 2026	44.39	44.49	43.90	44.10	43.82	-0.61%	226,804
Jun 22, 2026	43.89	44.60	43.60	44.37	44.09	1.95%	426,612
Jun 18, 2026	43.50	43.61	42.52	43.52	43.24	-0.78%	352,142