PFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	42.40	43.01	41.96	42.49	42.49	1.53%	337,085
Jun 25, 2026	41.75	42.27	41.37	41.85	41.85	-0.74%	444,787
Jun 24, 2026	42.83	42.83	41.88	42.26	42.16	-4.17%	380,900
Jun 23, 2026	44.39	44.49	43.90	44.10	44.00	-0.61%	226,804
Jun 22, 2026	43.89	44.60	43.60	44.37	44.27	1.95%	426,612
Jun 18, 2026	43.50	43.61	42.52	43.52	43.42	-0.78%	352,142
Jun 17, 2026	44.30	44.76	43.45	43.86	43.76	-0.99%	586,884
Jun 16, 2026	44.93	45.57	44.04	44.30	44.20	-2.16%	754,966
Jun 15, 2026	45.12	45.60	44.99	45.28	45.17	-0.59%	662,479
Jun 12, 2026	45.70	46.50	45.55	45.55	45.44	-1.32%	338,706
Jun 11, 2026	47.57	47.57	45.05	46.16	46.05	-2.64%	677,433
Jun 10, 2026	46.40	47.44	46.40	47.41	47.30	1.96%	162,570
Jun 9, 2026	47.42	47.42	46.50	46.50	46.39	-2.35%	306,485
Jun 8, 2026	46.71	47.62	46.60	47.62	47.51	1.95%	216,258
Jun 5, 2026	47.03	47.50	46.63	46.71	46.60	-0.06%	224,161
Jun 4, 2026	45.80	46.99	45.80	46.74	46.63	1.17%	373,497
Jun 3, 2026	45.99	46.76	45.93	46.20	46.09	0.36%	834,570
Jun 2, 2026	46.00	46.24	45.53	46.04	45.93	0.18%	741,745
Jun 1, 2026	46.67	47.00	45.85	45.95	45.84	-0.99%	784,035
May 29, 2026	45.92	46.68	45.69	46.41	46.30	-0.56%	239,757
May 28, 2026	48.16	48.84	46.34	46.67	46.56	-2.51%	1,245,639
May 27, 2026	48.61	49.00	47.59	47.87	47.76	-2.94%	844,502
May 26, 2026	49.09	50.16	48.48	49.32	49.20	-0.48%	1,637,852
May 22, 2026	49.95	50.43	49.21	49.66	49.44	-0.98%	1,228,498
May 21, 2026	51.00	51.00	50.00	50.15	49.93	-1.22%	312,343
May 20, 2026	51.24	51.96	50.50	50.77	50.55	-2.03%	707,459
May 19, 2026	51.52	52.05	51.26	51.82	51.59	0.74%	618,307
May 18, 2026	50.50	51.52	50.01	51.44	51.21	2.23%	737,466
May 15, 2026	49.49	50.48	49.15	50.32	50.10	4.05%	354,291
May 14, 2026	48.48	48.56	47.95	48.36	48.15	-0.80%	179,908
May 13, 2026	48.27	48.75	47.99	48.75	48.54	1.14%	179,795
May 12, 2026	47.96	48.20	47.85	48.20	47.99	0.96%	194,631
May 11, 2026	47.12	47.74	46.86	47.74	47.53	1.04%	202,714
May 8, 2026	47.11	47.40	47.10	47.25	47.04	-0.74%	91,684
May 7, 2026	47.83	47.94	47.42	47.60	47.39	0.27%	316,528
May 6, 2026	47.74	47.83	47.02	47.47	47.26	-2.08%	270,823
May 5, 2026	48.26	48.52	48.18	48.48	48.27	0.79%	274,631
May 4, 2026	47.04	48.26	47.00	48.10	47.89	2.78%	672,830
May 1, 2026	47.88	47.88	46.65	46.80	46.60	-1.74%	421,269
Apr 30, 2026	46.72	47.65	46.72	47.63	47.42	1.56%	493,961
Apr 29, 2026	46.30	46.95	46.05	46.90	46.69	2.36%	327,423
Apr 28, 2026	46.06	46.27	45.68	45.82	45.62	-0.11%	250,573
Apr 27, 2026	45.67	46.04	45.07	45.87	45.67	2.46%	280,173
Apr 24, 2026	45.03	45.17	44.47	44.87	44.57	0.94%	190,698
Apr 23, 2026	44.66	44.87	44.13	44.45	44.16	-1.11%	525,576
Apr 22, 2026	44.40	44.95	44.40	44.95	44.65	0.23%	176,313
Apr 21, 2026	44.42	45.15	44.42	44.85	44.55	-0.54%	393,079
Apr 20, 2026	44.69	45.56	44.68	45.09	44.79	1.62%	273,515
Apr 17, 2026	44.60	44.90	44.00	44.37	44.08	-0.52%	1,594,453
Apr 16, 2026	43.85	44.60	43.70	44.60	44.31	1.34%	629,340