PFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	59.00	59.55	58.47	59.58	59.58	-1.57%	1,088,003
Oct 14, 2026	62.91	62.92	60.39	60.53	60.53	-1.96%	841,477
Oct 13, 2026	61.59	62.78	60.87	61.74	61.74	-0.34%	1,696,141
Oct 12, 2026	61.86	62.82	61.16	61.95	61.95	0.37%	1,638,631
Oct 9, 2026	63.30	63.78	61.65	61.72	61.72	-2.67%	756,870
Oct 8, 2026	66.15	66.20	63.30	63.41	63.41	-4.42%	617,744
Oct 7, 2026	67.46	68.11	66.01	66.34	66.34	-1.21%	411,863
Oct 6, 2026	67.49	67.63	66.58	67.15	67.15	-0.25%	290,365
Oct 5, 2026	65.45	68.00	65.32	67.32	67.32	3.41%	541,796
Oct 2, 2026	63.65	65.10	63.05	65.10	65.10	1.29%	280,515
Oct 1, 2026	63.98	64.90	62.89	64.27	64.27	2.19%	455,527
Sep 30, 2026	61.97	63.07	61.77	62.89	62.89	1.32%	251,780
Sep 29, 2026	60.36	62.50	60.01	62.07	62.07	2.27%	269,231
Sep 28, 2026	59.60	60.86	59.08	60.69	60.69	3.87%	246,203
Sep 25, 2026	57.39	59.29	56.74	58.43	58.43	1.79%	422,848
Sep 24, 2026	55.57	57.50	54.96	57.50	57.40	5.00%	242,914
Sep 23, 2026	53.12	55.55	53.12	54.76	54.66	3.32%	198,923
Sep 22, 2026	52.65	53.38	52.49	53.00	52.91	-0.04%	137,385
Sep 21, 2026	53.20	53.57	52.27	53.02	52.93	-0.39%	167,787
Sep 18, 2026	52.53	53.58	52.52	53.23	53.14	1.82%	190,730
Sep 17, 2026	51.50	52.59	51.31	52.28	52.19	-0.89%	503,365
Sep 16, 2026	53.27	53.27	52.07	52.75	52.66	-1.03%	167,813
Sep 15, 2026	52.86	53.50	52.38	53.30	53.21	2.78%	195,030
Sep 14, 2026	52.84	53.69	51.86	51.86	51.77	-2.83%	155,692
Sep 11, 2026	52.74	53.68	52.74	53.37	53.28	-0.24%	70,389
Sep 10, 2026	52.95	53.92	52.42	53.50	53.41	2.55%	130,208
Sep 9, 2026	51.11	52.52	50.73	52.17	52.08	2.52%	94,811
Sep 8, 2026	50.97	51.50	50.80	50.89	50.80	-0.25%	41,405
Sep 4, 2026	51.48	51.93	51.00	51.02	50.93	-1.56%	77,175
Sep 3, 2026	51.68	52.48	51.10	51.83	51.74	0.06%	80,839
Sep 2, 2026	51.64	52.47	51.41	51.80	51.71	0.41%	154,896
Sep 1, 2026	51.92	51.92	50.50	51.59	51.50	0.55%	247,522
Aug 31, 2026	51.38	52.49	51.24	51.31	51.22	1.91%	89,107
Aug 28, 2026	50.57	51.00	49.36	50.35	50.26	0.40%	132,802
Aug 27, 2026	50.87	51.35	50.15	50.15	50.06	-1.96%	238,043
Aug 26, 2026	50.58	51.84	50.58	51.15	51.06	1.49%	221,970
Aug 25, 2026	51.36	51.71	50.50	50.50	50.31	-2.94%	106,038
Aug 24, 2026	52.60	52.60	51.92	52.03	51.84	-2.36%	253,821
Aug 21, 2026	52.87	53.31	52.51	53.29	53.09	2.04%	210,888
Aug 20, 2026	52.21	53.83	51.71	52.22	52.03	1.70%	346,877
Aug 19, 2026	52.10	52.57	51.15	51.35	51.16	-4.39%	315,389
Aug 18, 2026	54.43	54.63	53.51	53.71	53.51	-0.24%	285,006
Aug 17, 2026	52.65	53.94	52.20	53.84	53.64	3.84%	223,455
Aug 14, 2026	51.72	52.42	51.36	51.85	51.66	2.01%	195,969
Aug 13, 2026	50.86	51.48	50.45	50.83	50.64	-0.82%	208,405
Aug 12, 2026	51.65	51.89	51.04	51.25	51.06	-1.35%	307,107
Aug 11, 2026	51.60	51.95	51.24	51.95	51.76	0.68%	129,213
Aug 10, 2026	50.65	51.80	50.65	51.60	51.41	2.58%	190,680
Aug 7, 2026	50.50	51.05	50.30	50.30	50.11	-0.85%	106,063
Aug 6, 2026	49.59	51.01	49.59	50.73	50.54	1.56%	167,005