PFM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	56.75	56.75	56.75	56.87	-	0.68%	1,031
Jul 27, 2026	56.32	56.54	56.32	56.49	56.49	0.52%	8,281
Jul 24, 2026	56.00	56.34	55.93	56.19	56.19	0.64%	13,550
Jul 23, 2026	55.79	55.85	55.65	55.84	55.84	-0.11%	8,053
Jul 22, 2026	55.68	55.95	55.68	55.90	55.90	0.18%	25,431
Jul 21, 2026	55.67	55.81	55.44	55.80	55.80	0.44%	35,539
Jul 20, 2026	56.06	56.06	55.55	55.56	55.56	-0.72%	14,514
Jul 17, 2026	56.13	56.45	55.89	55.96	55.96	-0.45%	17,890
Jul 16, 2026	55.87	56.25	55.87	56.21	56.21	0.89%	18,883
Jul 15, 2026	55.85	55.89	55.65	55.71	55.71	0.05%	9,845
Jul 14, 2026	56.05	56.05	55.68	55.69	55.69	-0.54%	8,196
Jul 13, 2026	56.08	56.16	55.86	55.99	55.99	-0.02%	22,022
Jul 10, 2026	55.85	56.05	55.80	56.00	56.00	0.25%	12,423
Jul 9, 2026	55.83	56.00	55.83	55.86	55.86	0.26%	18,672
Jul 8, 2026	55.93	55.93	55.71	55.71	55.71	-0.64%	19,340
Jul 7, 2026	56.26	56.26	55.98	56.07	56.07	0.16%	17,889
Jul 6, 2026	56.24	56.24	55.81	55.98	55.98	0.10%	9,854
Jul 2, 2026	55.50	55.93	55.50	55.93	55.93	1.02%	14,718
Jul 1, 2026	55.25	55.65	55.20	55.37	55.37	-0.16%	12,955
Jun 30, 2026	55.44	55.58	55.37	55.45	55.45	0.08%	7,987
Jun 29, 2026	55.46	55.46	55.24	55.41	55.41	0.31%	26,331
Jun 26, 2026	55.03	55.35	54.98	55.24	55.24	0.37%	22,663
Jun 25, 2026	55.23	55.50	54.97	55.04	55.04	0.32%	18,428
Jun 24, 2026	54.93	55.15	54.72	54.86	54.86	-0.11%	25,556
Jun 23, 2026	54.73	55.01	54.73	54.93	54.93	-0.16%	9,493
Jun 22, 2026	55.03	55.19	54.95	55.01	55.01	0.03%	16,220
Jun 18, 2026	55.36	55.36	55.12	55.19	55.00	0.18%	15,458
Jun 17, 2026	55.66	55.85	55.01	55.09	54.90	-1.02%	14,148
Jun 16, 2026	55.67	55.92	55.63	55.66	55.47	0.01%	8,868
Jun 15, 2026	55.90	55.90	55.65	55.65	55.46	0.32%	7,178
Jun 12, 2026	55.31	55.60	55.16	55.47	55.28	0.46%	12,708
Jun 11, 2026	54.97	55.43	54.77	55.22	55.03	0.95%	12,451
Jun 10, 2026	54.97	55.32	54.63	54.70	54.51	-0.76%	44,132
Jun 9, 2026	55.25	55.44	54.58	55.12	54.93	0.27%	21,001
Jun 8, 2026	55.34	55.42	54.97	54.97	54.78	-0.16%	10,476
Jun 5, 2026	55.57	55.62	55.01	55.06	54.87	-1.11%	10,744
Jun 4, 2026	55.42	55.72	55.42	55.68	55.49	0.32%	10,030
Jun 3, 2026	55.48	55.68	55.46	55.50	55.31	-0.23%	9,689
Jun 2, 2026	55.24	55.64	55.24	55.63	55.43	0.70%	19,004
Jun 1, 2026	55.25	55.32	55.02	55.24	55.05	-0.25%	14,156
May 29, 2026	55.29	55.38	55.20	55.38	55.19	0.36%	17,565
May 28, 2026	55.02	55.22	54.99	55.18	54.99	0.38%	18,006
May 27, 2026	55.01	55.07	54.94	54.97	54.78	-0.08%	22,669
May 26, 2026	55.12	55.22	54.97	55.01	54.82	-0.08%	25,746
May 22, 2026	54.73	55.11	54.73	55.06	54.86	0.82%	32,094
May 21, 2026	54.44	54.62	54.20	54.61	54.42	0.11%	18,168
May 20, 2026	54.29	54.61	54.29	54.55	54.36	0.47%	10,413
May 19, 2026	54.23	54.55	54.23	54.30	54.11	-0.33%	16,455
May 18, 2026	54.14	54.48	54.14	54.48	54.29	0.48%	12,976
May 15, 2026	54.35	54.49	54.21	54.22	54.03	-0.61%	60,389