Skip to main content
logo
PGIM Floating Rate Income ETF (PFRL)
NYSEARCA: PFRL · Real-Time Price · USD
49.73
+0.02 (0.03%)
Jan 13, 2026, 4:00 PM EST - Market closed

PFRL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 13, 202649.7249.7649.7049.7349.730.04%9,213
Jan 12, 202649.7049.7249.6949.7149.710.02%21,692
Jan 9, 202649.7149.7249.6349.7049.70-0.02%19,169
Jan 8, 202649.7049.7349.6949.7149.700.05%21,985
Jan 7, 202649.6549.7449.6149.6849.68-10,377
Jan 6, 202649.6749.6849.6549.6849.680.12%8,922
Jan 5, 202649.6149.6449.5949.6249.62-0.05%10,030
Jan 2, 202649.6349.6849.5849.6549.64-0.07%19,790
Dec 31, 202549.5949.6849.5549.6849.680.24%25,220
Dec 30, 202549.5449.5849.5449.5649.56-0.80%5,679
Dec 29, 202550.0150.0149.9149.9649.54-0.30%32,395
Dec 26, 202550.0050.1249.9650.1149.690.32%22,384
Dec 24, 202549.9349.9749.9349.9549.530.08%21,428
Dec 23, 202549.8949.9149.8949.9149.490.08%5,175
Dec 22, 202549.8749.9049.8549.8749.45-0.02%7,762
Dec 19, 202549.8549.8949.8549.8849.460.06%5,599
Dec 18, 202549.8649.8749.8449.8549.430.10%8,061
Dec 17, 202549.8449.8449.7549.8049.380.01%10,814
Dec 16, 202549.7949.8049.7549.8049.38-0.01%11,290
Dec 15, 202549.7849.8049.7649.8049.38-0.03%3,843
Dec 12, 202549.8249.8449.7749.8249.40-0.01%4,517
Dec 11, 202549.7749.8249.7449.8249.40-0.02%8,949
Dec 10, 202549.7849.8349.7749.8349.410.14%6,886
Dec 9, 202549.7649.7749.7049.7649.340.02%8,673
Dec 8, 202549.7349.7549.7249.7549.330.10%8,943
Dec 5, 202549.6949.7349.6849.7049.280.06%16,197
Dec 4, 202549.6749.6849.6249.6749.250.06%16,544
Dec 3, 202549.6449.6749.6449.6449.22-5,978
Dec 2, 202549.6649.6649.6249.6449.220.06%12,618
Dec 1, 202549.6149.6649.6049.6149.20-0.49%9,065
Nov 28, 202549.8250.0049.8249.8649.180.03%4,267
Nov 26, 202549.7849.8649.7849.8449.170.16%34,351
Nov 25, 202549.7649.7749.7149.7649.090.05%7,460
Nov 24, 202549.7749.7849.7249.7449.060.02%3,920
Nov 21, 202549.7449.7849.7149.7349.050.10%7,767
Nov 20, 202549.7549.7549.6649.6849.00-0.09%7,984
Nov 19, 202549.7349.7449.6849.7249.050.05%3,627
Nov 18, 202549.7349.7349.6649.7049.020.06%4,224
Nov 17, 202549.7549.7549.6349.6748.99-0.18%9,905
Nov 14, 202549.7149.7949.7149.7649.080.24%11,462
Nov 13, 202549.7449.7449.6349.6448.96-0.22%2,040
Nov 12, 202549.7549.7549.6849.7549.07-0.04%6,549
Nov 11, 202549.7649.8149.7349.7749.090.16%16,176
Nov 10, 202549.7049.7249.6749.6949.010.04%13,628
Nov 7, 202549.7049.7049.6549.6748.990.04%10,641
Nov 6, 202549.6749.6849.6449.6548.97-0.07%7,800
Nov 5, 202549.6849.7849.6649.6849.010.01%4,226
Nov 4, 202549.6549.7349.6549.6849.00-0.03%4,209
Nov 3, 202549.5749.7149.5749.6949.02-0.48%8,044
Oct 31, 202549.9449.9549.9049.9349.010.09%9,455