Skip to main content
logo
PGIM Floating Rate Income ETF (PFRL)
NYSEARCA: PFRL · Real-Time Price · USD
48.95
-0.20 (-0.40%)
Feb 27, 2026, 4:00 PM EST - Market closed

PFRL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202649.1049.1048.9148.9548.95-0.39%11,641
Feb 26, 202649.1649.2349.0749.1549.15-0.45%10,493
Feb 25, 202649.3549.3849.3249.3749.370.12%7,150
Feb 24, 202649.3649.4249.3149.3149.310.14%8,138
Feb 23, 202649.4049.4049.2349.2449.24-0.31%13,109
Feb 20, 202649.4349.4349.3849.4049.400.08%2,792
Feb 19, 202649.4349.4349.3649.3649.36-0.16%4,986
Feb 18, 202649.4849.5149.4349.4449.44-0.15%4,362
Feb 17, 202649.6549.6549.3249.5149.510.24%19,901
Feb 13, 202649.3749.4749.3649.3949.390.01%9,363
Feb 12, 202649.4249.4249.3349.3949.39-0.01%17,457
Feb 11, 202649.4649.4649.3649.3949.390.10%6,078
Feb 10, 202649.4449.4449.3249.3449.34-0.02%10,843
Feb 9, 202649.3449.3649.3249.3549.35-0.12%7,543
Feb 6, 202649.3749.5049.3749.4149.410.11%25,684
Feb 5, 202649.3349.3849.3349.3649.360.09%6,871
Feb 4, 202649.4149.4149.3149.3149.310.03%3,922
Feb 3, 202649.4049.4249.2349.3049.30-0.50%7,983
Feb 2, 202649.4949.6149.4649.5549.55-0.24%19,028
Jan 30, 202649.7549.7549.5749.6649.420.01%30,647
Jan 29, 202649.7549.7549.6149.6649.42-0.16%12,153
Jan 28, 202649.7849.8049.7249.7449.49-0.11%13,505
Jan 27, 202649.8049.8349.7949.7949.550.01%4,989
Jan 26, 202649.8249.8249.7849.7949.54-0.06%10,785
Jan 23, 202649.8149.8349.7949.8249.570.02%9,845
Jan 22, 202649.7849.8249.7849.8149.560.11%7,461
Jan 21, 202649.7649.7649.7249.7549.510.04%12,353
Jan 20, 202649.6949.7649.6949.7349.49-0.13%7,497
Jan 16, 202649.8049.8149.7749.8049.550.09%7,571
Jan 15, 202649.7749.7749.7549.7549.510.05%7,427
Jan 14, 202649.7549.7549.6949.7349.48-112,306
Jan 13, 202649.7249.7649.7049.7349.480.04%9,213
Jan 12, 202649.7049.7249.6949.7149.460.02%21,692
Jan 9, 202649.7149.7249.6349.7049.45-0.02%19,169
Jan 8, 202649.7049.7349.6949.7149.460.05%21,985
Jan 7, 202649.6549.7449.6149.6849.44-10,377
Jan 6, 202649.6749.6849.6549.6849.440.12%8,922
Jan 5, 202649.6149.6449.5949.6249.38-0.05%10,030
Jan 2, 202649.6349.6849.5849.6549.40-0.07%19,790
Dec 31, 202549.5949.6849.5549.6849.440.24%25,220
Dec 30, 202549.5449.5849.5449.5649.32-0.80%5,679
Dec 29, 202550.0150.0149.9149.9649.30-0.30%32,395
Dec 26, 202550.0050.1249.9650.1149.450.32%22,384
Dec 24, 202549.9349.9749.9349.9549.290.08%21,428
Dec 23, 202549.8949.9149.8949.9149.250.08%5,175
Dec 22, 202549.8749.9049.8549.8749.21-0.02%7,762
Dec 19, 202549.8549.8949.8549.8849.220.06%5,599
Dec 18, 202549.8649.8749.8449.8549.190.10%8,061
Dec 17, 202549.8449.8449.7549.8049.140.01%10,814
Dec 16, 202549.7949.8049.7549.8049.14-0.01%11,290