Skip to main content
logo
PGIM Floating Rate Income ETF (PFRL)
NYSEARCA: PFRL · Real-Time Price · USD
49.83
+0.06 (0.13%)
At close: Oct 8, 2025, 4:00 PM EDT
49.83
0.00 (0.00%)
After-hours: Oct 8, 2025, 6:30 PM EDT

PFRL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202549.8649.8749.8249.8349.830.13%4,276
Oct 7, 202549.8049.8149.7549.7749.77-0.07%4,224
Oct 6, 202549.7949.8449.7849.8049.80-0.03%9,897
Oct 3, 202549.8249.8349.7849.8249.820.01%23,543
Oct 2, 202549.9049.9049.7849.8149.81-0.06%46,039
Oct 1, 202549.7949.8549.7649.8449.84-0.58%28,262
Sep 30, 202550.1050.1550.0550.1349.830.02%7,895
Sep 29, 202550.1550.1550.0950.1249.82-0.06%14,795
Sep 26, 202550.1350.1850.1250.1549.850.08%6,403
Sep 25, 202550.0850.1250.0050.1149.810.03%11,723
Sep 24, 202550.1750.1750.0550.1049.79-0.11%7,703
Sep 23, 202550.1750.1850.0250.1549.850.01%22,699
Sep 22, 202550.1250.1750.1050.1549.84-0.06%11,865
Sep 19, 202550.1950.1950.1450.1849.87-0.15%13,149
Sep 18, 202550.1350.2750.1350.2549.95-0.03%6,567
Sep 17, 202550.2650.2850.2250.2749.96-0.05%14,989
Sep 16, 202550.2950.3050.2850.2949.990.04%7,719
Sep 15, 202550.3050.3050.2650.2749.97-0.09%2,906
Sep 12, 202550.3250.3250.2250.3150.010.18%7,174
Sep 11, 202550.2450.2450.1950.2349.920.07%8,618
Sep 10, 202550.3050.3050.1950.1949.89-3,022
Sep 9, 202550.2650.2650.1550.1949.890.04%11,406
Sep 8, 202550.1850.1950.1250.1749.87-0.02%14,775
Sep 5, 202550.1550.3950.1250.1849.880.08%7,924
Sep 4, 202550.1150.1550.0950.1449.84-22,359
Sep 3, 202550.2650.2650.1050.1449.84-11,984
Sep 2, 202550.2150.2150.0350.1449.84-0.55%28,345
Aug 29, 202550.4450.4550.3850.4249.800.13%87,160
Aug 28, 202550.3450.3650.3250.3549.730.01%25,149
Aug 27, 202550.3650.4850.3350.3549.730.02%5,182
Aug 26, 202550.3350.3550.2950.3349.720.11%16,821
Aug 25, 202550.3050.3150.2650.2849.66-0.07%10,899
Aug 22, 202550.2450.3450.2150.3249.700.18%8,498
Aug 21, 202550.1750.2550.1650.2349.61-0.01%11,320
Aug 20, 202550.2250.2550.1650.2349.610.08%5,435
Aug 19, 202550.2250.2350.1950.1949.57-0.02%1,744
Aug 18, 202550.2350.2350.1750.2049.580.15%4,876
Aug 15, 202550.1450.1550.1350.1349.51-0.02%2,123
Aug 14, 202550.0850.1550.0850.1449.520.04%3,135
Aug 13, 202550.0650.1250.0350.1249.500.02%2,924
Aug 12, 202550.1750.1750.0750.1149.490.11%4,078
Aug 11, 202550.0950.0950.0350.0549.440.07%10,417
Aug 8, 202550.0050.1349.9850.0249.400.13%5,764
Aug 7, 202549.9749.9949.9349.9549.34-0.08%4,680
Aug 6, 202549.9750.0149.9549.9949.380.06%7,252
Aug 5, 202549.9750.1049.9149.9649.35-0.03%3,054
Aug 4, 202549.9550.0249.9349.9849.360.02%6,604
Aug 1, 202550.1050.1349.9249.9749.35-0.75%18,098
Jul 31, 202550.3450.3850.3150.3549.400.07%18,470
Jul 30, 202550.3350.4450.3050.3149.37-0.01%6,410