Skip to main content
logo
PGIM Floating Rate Income ETF (PFRL)
NYSEARCA: PFRL · Real-Time Price · USD
49.41
+0.05 (0.10%)
Feb 6, 2026, 4:00 PM EST - Market closed

PFRL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 202649.3749.5049.3749.4149.410.11%25,684
Feb 5, 202649.3349.3849.3349.3649.360.09%6,871
Feb 4, 202649.4149.4149.3149.3149.310.03%3,922
Feb 3, 202649.4049.4249.2349.3049.30-0.50%7,983
Feb 2, 202649.4949.6149.4649.5549.55-0.24%19,028
Jan 30, 202649.7549.7549.5749.6649.420.01%30,647
Jan 29, 202649.7549.7549.6149.6649.42-0.16%12,153
Jan 28, 202649.7849.8049.7249.7449.49-0.11%13,505
Jan 27, 202649.8049.8349.7949.7949.550.01%4,989
Jan 26, 202649.8249.8249.7849.7949.54-0.06%10,785
Jan 23, 202649.8149.8349.7949.8249.570.02%9,845
Jan 22, 202649.7849.8249.7849.8149.560.11%7,461
Jan 21, 202649.7649.7649.7249.7549.510.04%12,353
Jan 20, 202649.6949.7649.6949.7349.49-0.13%7,497
Jan 16, 202649.8049.8149.7749.8049.550.09%7,571
Jan 15, 202649.7749.7749.7549.7549.510.05%7,427
Jan 14, 202649.7549.7549.6949.7349.48-112,306
Jan 13, 202649.7249.7649.7049.7349.480.04%9,213
Jan 12, 202649.7049.7249.6949.7149.460.02%21,692
Jan 9, 202649.7149.7249.6349.7049.45-0.02%19,169
Jan 8, 202649.7049.7349.6949.7149.460.05%21,985
Jan 7, 202649.6549.7449.6149.6849.44-10,377
Jan 6, 202649.6749.6849.6549.6849.440.12%8,922
Jan 5, 202649.6149.6449.5949.6249.38-0.05%10,030
Jan 2, 202649.6349.6849.5849.6549.40-0.07%19,790
Dec 31, 202549.5949.6849.5549.6849.440.24%25,220
Dec 30, 202549.5449.5849.5449.5649.32-0.80%5,679
Dec 29, 202550.0150.0149.9149.9649.30-0.30%32,395
Dec 26, 202550.0050.1249.9650.1149.450.32%22,384
Dec 24, 202549.9349.9749.9349.9549.290.08%21,428
Dec 23, 202549.8949.9149.8949.9149.250.08%5,175
Dec 22, 202549.8749.9049.8549.8749.21-0.02%7,762
Dec 19, 202549.8549.8949.8549.8849.220.06%5,599
Dec 18, 202549.8649.8749.8449.8549.190.10%8,061
Dec 17, 202549.8449.8449.7549.8049.140.01%10,814
Dec 16, 202549.7949.8049.7549.8049.14-0.01%11,290
Dec 15, 202549.7849.8049.7649.8049.14-0.03%3,843
Dec 12, 202549.8249.8449.7749.8249.16-0.01%4,517
Dec 11, 202549.7749.8249.7449.8249.16-0.02%8,949
Dec 10, 202549.7849.8349.7749.8349.170.14%6,886
Dec 9, 202549.7649.7749.7049.7649.100.02%8,673
Dec 8, 202549.7349.7549.7249.7549.090.10%8,943
Dec 5, 202549.6949.7349.6849.7049.050.06%16,197
Dec 4, 202549.6749.6849.6249.6749.020.06%16,544
Dec 3, 202549.6449.6749.6449.6448.99-5,978
Dec 2, 202549.6649.6649.6249.6448.990.06%12,618
Dec 1, 202549.6149.6649.6049.6148.96-0.49%9,065
Nov 28, 202549.8250.0049.8249.8648.940.03%4,267
Nov 26, 202549.7849.8649.7849.8448.930.16%34,351
Nov 25, 202549.7649.7749.7149.7648.850.05%7,460