Skip to main content
logo
PGIM Floating Rate Income ETF (PFRL)
NYSEARCA: PFRL · Real-Time Price · USD
49.92
-0.02 (-0.04%)
Jun 24, 2025, 4:00 PM - Market closed

PFRL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 202549.9149.9349.8749.9249.92-0.04%6,767
Jun 23, 202549.9849.9849.9049.9449.940.05%4,185
Jun 20, 202549.9549.9749.8649.9149.910.04%3,452
Jun 18, 202549.8949.9449.8949.8949.890.22%2,581
Jun 17, 202549.8349.8649.5649.7849.78-0.19%42,520
Jun 16, 202549.9049.9149.8549.8849.880.10%7,295
Jun 13, 202549.7649.8849.7649.8349.83-0.09%4,709
Jun 12, 202549.8749.8949.8149.8749.870.11%10,107
Jun 11, 202549.8649.8649.8049.8249.82-0.04%3,018
Jun 10, 202549.7849.8649.7849.8449.840.01%4,955
Jun 9, 202549.8449.9749.7849.8349.83-0.07%13,027
Jun 6, 202549.8449.8949.8149.8749.870.27%11,009
Jun 5, 202549.7049.7349.6849.7349.73-0.01%7,074
Jun 4, 202549.7349.7649.7149.7449.740.06%66,061
Jun 3, 202549.7049.7649.6749.7149.71-0.01%15,001
Jun 2, 202549.6949.7149.6449.7149.71-0.44%6,927
May 30, 202549.9649.9849.9049.9349.64-0.06%6,966
May 29, 202549.9349.9849.9249.9649.670.23%3,881
May 28, 202549.8549.8949.8349.8549.55-0.03%1,155
May 27, 202549.8049.8749.8049.8649.570.03%4,975
May 23, 202549.8449.8749.8249.8549.550.12%6,663
May 22, 202549.7949.8049.7849.7949.500.01%7,394
May 21, 202549.8049.8049.7849.7849.49-0.02%994
May 20, 202549.8049.8049.7649.7949.500.20%3,536
May 19, 202549.7449.8049.6949.6949.40-0.19%3,747
May 16, 202549.7849.8049.7549.7949.490.09%6,224
May 15, 202549.7149.7949.7049.7449.450.15%5,000
May 14, 202549.5049.7049.5049.6749.370.34%27,476
May 13, 202549.4949.5049.4949.5049.200.18%21,579
May 12, 202549.3849.4349.3549.4149.120.35%6,864
May 9, 202549.2749.2749.2149.2448.950.17%3,175
May 8, 202549.1449.2049.1349.1548.860.10%1,744
May 7, 202549.0949.2249.0949.1048.810.02%5,279
May 6, 202549.0749.2049.0549.0948.800.10%21,752
May 5, 202548.9849.0548.9849.0448.750.17%4,770
May 2, 202549.0149.1448.9448.9648.670.25%38,157
May 1, 202548.8548.9148.7648.8348.55-0.56%6,691
Apr 30, 202549.0949.1149.0849.1148.52-0.11%1,208
Apr 29, 202549.1849.1849.1249.1648.570.12%3,891
Apr 28, 202549.1049.1549.0849.1048.510.09%2,193
Apr 25, 202549.0049.0748.7849.0648.460.12%48,536
Apr 24, 202548.9549.0048.9549.0048.400.29%1,878
Apr 23, 202548.9748.9748.8248.8648.270.32%6,587
Apr 22, 202548.6548.7448.6448.7048.110.20%6,705
Apr 21, 202548.7248.7248.4848.6048.010.15%7,618
Apr 17, 202548.4948.6048.4748.5347.94-0.08%5,065
Apr 16, 202548.6748.6848.5648.5647.98-0.13%5,112
Apr 15, 202548.6048.6748.6048.6348.040.18%6,807
Apr 14, 202548.3848.7848.3848.5447.950.51%20,984
Apr 11, 202548.3548.8548.3048.3047.710.56%2,590