Skip to main content
logo
PGIM Floating Rate Income ETF (PFRL)
NYSEARCA: PFRL · Real-Time Price · USD
49.73
-0.02 (-0.04%)
Sep 2, 2026, 4:00 PM EDT - Market closed

PFRL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 202649.8649.8649.6949.7349.73-0.04%22,805
Sep 1, 202649.6949.7849.6949.7549.750.09%19,034
Aug 31, 202649.6649.7549.6549.7049.700.04%3,346
Aug 28, 202649.9349.9649.9249.9349.68-0.02%8,501
Aug 27, 202649.9249.9449.8949.9449.690.05%12,052
Aug 26, 202649.8849.9549.8649.9249.670.08%15,600
Aug 25, 202649.8649.8849.8149.8849.63-0.02%14,781
Aug 24, 202649.8149.8949.7849.8849.640.20%18,999
Aug 21, 202649.7949.8049.7549.7949.540.10%10,035
Aug 20, 202649.7149.7749.7149.7449.49-0.01%9,251
Aug 19, 202649.7249.7749.6949.7449.500.10%6,883
Aug 18, 202649.7049.7849.6749.6949.45-0.05%6,598
Aug 17, 202649.7249.9049.7049.7249.470.05%13,610
Aug 14, 202649.7149.7149.6649.6949.45-0.03%8,960
Aug 13, 202649.7649.7649.6749.7149.460.09%7,952
Aug 12, 202649.6349.7049.6349.6649.420.14%11,050
Aug 11, 202649.5949.6149.5649.5949.35-0.03%15,003
Aug 10, 202649.5649.6149.5649.6149.360.01%5,107
Aug 7, 202649.6649.6649.5949.6049.360.05%6,761
Aug 6, 202649.5949.6249.5549.5849.330.09%11,962
Aug 5, 202649.5449.5849.5149.5349.290.02%12,339
Aug 4, 202649.4649.5749.4649.5249.280.08%28,327
Aug 3, 202649.4249.5149.3949.4849.240.04%73,021
Jul 31, 202649.4849.5049.4449.4649.220.05%12,622
Jul 30, 202649.6649.6849.6349.6749.19-0.32%13,188
Jul 29, 202649.6449.8349.6149.8349.350.39%78,165
Jul 28, 202649.6449.6849.6249.6349.160.03%11,254
Jul 27, 202649.6449.6649.6149.6249.14-0.06%26,239
Jul 24, 202649.6549.6649.6449.6549.17-0.02%3,158
Jul 23, 202649.6549.6849.5949.6649.180.01%15,847
Jul 22, 202649.6649.6849.6449.6649.180.07%7,095
Jul 21, 202649.6149.6449.5449.6249.140.05%4,386
Jul 20, 202649.6249.6449.5649.6049.120.02%6,648
Jul 17, 202649.5549.6149.5549.5949.110.02%5,343
Jul 16, 202649.5649.6049.5649.5849.100.01%2,020
Jul 15, 202649.5849.5949.5549.5749.09-0.04%11,934
Jul 14, 202649.5949.6849.5849.5949.11-0.06%9,957
Jul 13, 202649.5649.6549.5649.6249.140.04%3,809
Jul 10, 202649.6149.6249.5749.6049.120.08%7,730
Jul 9, 202649.5149.5749.5149.5649.080.11%7,983
Jul 8, 202649.4949.6149.4949.5149.03-0.08%94,399
Jul 7, 202649.5249.5949.5149.5549.070.09%8,963
Jul 6, 202649.4849.5649.4849.5049.020.02%18,797
Jul 2, 202649.4949.5249.4649.4949.010.03%3,449
Jul 1, 202649.4349.4849.4149.4849.000.06%1,712
Jun 30, 202649.6549.6549.3649.4548.970.08%9,972
Jun 29, 202649.6349.6449.6049.6448.930.09%2,938
Jun 26, 202649.6349.6349.5049.5948.88-0.21%17,083
Jun 25, 202649.6249.7349.6249.7048.990.13%35,108
Jun 24, 202649.6349.7549.5749.6348.92-0.01%16,452