Skip to main content
logo
PGIM Floating Rate Income ETF (PFRL)
NYSEARCA: PFRL · Real-Time Price · USD
49.80
-0.03 (-0.06%)
At close: Sep 29, 2026, 4:00 PM EDT
49.80
0.00 (0.00%)
After-hours: Sep 29, 2026, 4:15 PM EDT

PFRL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202649.6849.8349.6849.79--0.08%8,418
Sep 28, 202649.7849.8849.7849.8349.83-0.04%30,405
Sep 25, 202649.9449.9449.8449.8549.85-0.03%11,862
Sep 24, 202649.8149.9149.8149.8749.87-0.09%6,240
Sep 23, 202649.9449.9649.8949.9149.91-0.03%85,034
Sep 22, 202649.9249.9549.8949.9349.93-0.03%10,912
Sep 21, 202649.9149.9949.9149.9449.940.05%16,712
Sep 18, 202649.9050.2049.8649.9249.920.10%20,227
Sep 17, 202649.8549.9349.8449.8649.86-0.07%6,164
Sep 16, 202649.8149.9149.8149.9049.900.21%14,297
Sep 15, 202649.9249.9249.7949.8049.80-0.03%9,055
Sep 14, 202649.8249.8249.7649.8149.81-0.02%7,058
Sep 11, 202649.7849.8549.7749.8249.820.13%24,400
Sep 10, 202649.7449.8049.7449.7649.760.41%14,914
Sep 9, 202649.7849.8149.5549.5549.55-0.45%69,833
Sep 8, 202649.7549.8149.7549.7849.78-0.14%2,749
Sep 4, 202649.7749.9049.7749.8549.850.17%34,370
Sep 3, 202649.7349.8049.7349.7649.760.06%8,105
Sep 2, 202649.8649.8649.6949.7349.73-0.04%22,805
Sep 1, 202649.6949.7849.6949.7549.750.09%19,034
Aug 31, 202649.6649.7549.6549.7049.700.04%3,346
Aug 28, 202649.9349.9649.9249.9349.68-0.02%8,501
Aug 27, 202649.9249.9449.8949.9449.690.05%12,052
Aug 26, 202649.8849.9549.8649.9249.670.08%15,600
Aug 25, 202649.8649.8849.8149.8849.63-0.02%14,781
Aug 24, 202649.8149.8949.7849.8849.640.20%18,999
Aug 21, 202649.7949.8049.7549.7949.540.10%10,035
Aug 20, 202649.7149.7749.7149.7449.49-0.01%9,251
Aug 19, 202649.7249.7749.6949.7449.500.10%6,883
Aug 18, 202649.7049.7849.6749.6949.45-0.05%6,598
Aug 17, 202649.7249.9049.7049.7249.470.05%13,610
Aug 14, 202649.7149.7149.6649.6949.45-0.03%8,960
Aug 13, 202649.7649.7649.6749.7149.460.09%7,952
Aug 12, 202649.6349.7049.6349.6649.420.14%11,050
Aug 11, 202649.5949.6149.5649.5949.35-0.03%15,003
Aug 10, 202649.5649.6149.5649.6149.360.01%5,107
Aug 7, 202649.6649.6649.5949.6049.360.05%6,761
Aug 6, 202649.5949.6249.5549.5849.330.09%11,962
Aug 5, 202649.5449.5849.5149.5349.290.02%12,339
Aug 4, 202649.4649.5749.4649.5249.280.08%28,327
Aug 3, 202649.4249.5149.3949.4849.240.04%73,021
Jul 31, 202649.4849.5049.4449.4649.220.05%12,622
Jul 30, 202649.6649.6849.6349.6749.19-0.32%13,188
Jul 29, 202649.6449.8349.6149.8349.350.39%78,165
Jul 28, 202649.6449.6849.6249.6349.160.03%11,254
Jul 27, 202649.6449.6649.6149.6249.14-0.06%26,239
Jul 24, 202649.6549.6649.6449.6549.17-0.02%3,158
Jul 23, 202649.6549.6849.5949.6649.180.01%15,847
Jul 22, 202649.6649.6849.6449.6649.180.07%7,095
Jul 21, 202649.6149.6449.5449.6249.140.05%4,386