PGIM Floating Rate Income ETF (PFRL)

NYSEARCA: PFRL · Real-Time Price · USD

49.71

+0.05 (0.09%)

At close: Aug 13, 2026, 4:00 PM EDT

49.71

0.00 (0.00%)

After-hours: Aug 13, 2026, 8:00 PM EDT

PFRL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	49.76	49.76	49.67	49.70	-	0.07%	5,351
Aug 12, 2026	49.63	49.70	49.63	49.66	49.66	0.14%	11,049
Aug 11, 2026	49.59	49.61	49.56	49.59	49.59	-0.03%	15,002
Aug 10, 2026	49.56	49.61	49.56	49.61	49.61	0.01%	5,106
Aug 7, 2026	49.66	49.66	49.59	49.60	49.60	0.05%	6,760
Aug 6, 2026	49.59	49.62	49.55	49.58	49.58	0.09%	11,960
Aug 5, 2026	49.54	49.58	49.51	49.53	49.53	0.02%	12,338
Aug 4, 2026	49.46	49.57	49.46	49.52	49.52	0.08%	28,227
Aug 3, 2026	49.42	49.51	49.39	49.48	49.48	0.04%	73,020
Jul 31, 2026	49.48	49.50	49.44	49.46	49.46	0.05%	12,622
Jul 30, 2026	49.66	49.68	49.63	49.67	49.43	-0.32%	13,188
Jul 29, 2026	49.64	49.83	49.61	49.83	49.59	0.39%	78,165
Jul 28, 2026	49.64	49.68	49.62	49.63	49.40	0.03%	11,254
Jul 27, 2026	49.64	49.66	49.61	49.62	49.38	-0.06%	26,239
Jul 24, 2026	49.65	49.66	49.64	49.65	49.41	-0.02%	3,158
Jul 23, 2026	49.65	49.68	49.59	49.66	49.42	0.01%	15,847
Jul 22, 2026	49.66	49.68	49.64	49.66	49.42	0.07%	7,095
Jul 21, 2026	49.61	49.64	49.54	49.62	49.38	0.05%	4,386
Jul 20, 2026	49.62	49.64	49.56	49.60	49.36	0.02%	6,648
Jul 17, 2026	49.55	49.61	49.55	49.59	49.35	0.02%	5,343
Jul 16, 2026	49.56	49.60	49.56	49.58	49.34	0.01%	2,020
Jul 15, 2026	49.58	49.59	49.55	49.57	49.33	-0.04%	11,934
Jul 14, 2026	49.59	49.68	49.58	49.59	49.35	-0.06%	9,957
Jul 13, 2026	49.56	49.65	49.56	49.62	49.38	0.04%	3,809
Jul 10, 2026	49.61	49.62	49.57	49.60	49.36	0.08%	7,730
Jul 9, 2026	49.51	49.57	49.51	49.56	49.32	0.11%	7,983
Jul 8, 2026	49.49	49.61	49.49	49.51	49.27	-0.08%	94,399
Jul 7, 2026	49.52	49.59	49.51	49.55	49.31	0.09%	8,963
Jul 6, 2026	49.48	49.56	49.48	49.50	49.27	0.02%	18,797
Jul 2, 2026	49.49	49.52	49.46	49.49	49.25	0.03%	3,449
Jul 1, 2026	49.43	49.48	49.41	49.48	49.24	0.06%	1,712
Jun 30, 2026	49.65	49.65	49.36	49.45	49.21	0.08%	9,972
Jun 29, 2026	49.63	49.64	49.60	49.64	49.17	0.09%	2,938
Jun 26, 2026	49.63	49.63	49.50	49.59	49.12	-0.21%	17,083
Jun 25, 2026	49.62	49.73	49.62	49.70	49.23	0.13%	35,108
Jun 24, 2026	49.63	49.75	49.57	49.63	49.16	-0.01%	16,452
Jun 23, 2026	49.54	49.70	49.54	49.64	49.17	0.06%	11,076
Jun 22, 2026	49.65	49.75	49.59	49.61	49.14	-0.02%	11,162
Jun 18, 2026	49.63	49.67	49.60	49.62	49.15	0.21%	8,866
Jun 17, 2026	49.48	49.57	49.47	49.51	49.05	0.10%	13,058
Jun 16, 2026	49.47	49.56	49.46	49.46	49.00	-0.10%	11,802
Jun 15, 2026	49.45	49.51	49.45	49.51	49.05	0.21%	12,292
Jun 12, 2026	49.40	49.47	49.39	49.41	48.94	-0.04%	8,939
Jun 11, 2026	49.42	49.49	49.34	49.43	48.96	0.09%	16,665
Jun 10, 2026	49.44	49.48	49.38	49.38	48.92	-0.14%	4,530
Jun 9, 2026	49.44	49.50	49.38	49.45	48.99	0.02%	48,291
Jun 8, 2026	49.39	49.47	49.38	49.44	48.98	0.01%	8,266
Jun 5, 2026	49.46	49.54	49.44	49.44	48.97	-0.06%	9,459
Jun 4, 2026	49.44	49.49	49.44	49.47	49.00	0.05%	9,115
Jun 3, 2026	49.41	49.50	49.38	49.44	48.98	0.09%	11,121