Skip to main content
logo
Putnam Sustainable Future ETF (PFUT)
NYSEARCA: PFUT · Real-Time Price · USD
23.62
+0.23 (0.98%)
Apr 1, 2026, 3:08 PM EDT - Market open

PFUT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202623.6423.6423.6223.62-0.98%39,382
Mar 31, 202623.1123.4022.9023.3923.392.92%10,827
Mar 30, 202623.1223.1222.6622.7322.73-0.94%2,833
Mar 27, 202623.1523.2422.9422.9422.94-2.33%3,750
Mar 26, 202623.8823.9623.4723.4923.49-1.97%48,501
Mar 25, 202623.9623.9623.9623.9623.960.65%128
Mar 24, 202623.5923.9423.5923.8123.81-0.16%11,879
Mar 23, 202623.9923.9923.8523.8523.851.60%1,094
Mar 20, 202623.9423.9423.4223.4723.47-2.07%5,013
Mar 19, 202623.9724.0423.9723.9723.970.27%577
Mar 18, 202624.0424.1523.9023.9023.90-0.86%6,942
Mar 17, 202624.2424.2424.1124.1124.110.79%3,350
Mar 16, 202623.8024.0023.8023.9223.921.54%774
Mar 13, 202623.6023.6023.5623.5623.56-1.08%107
Mar 12, 202624.0624.0623.8223.8223.82-1.67%11,808
Mar 11, 202624.2324.2624.1124.2224.22-0.40%4,252
Mar 10, 202624.3224.3224.3224.3224.32-0.69%15
Mar 9, 202623.7724.4923.7724.4924.491.15%448
Mar 6, 202624.3024.3024.1824.2124.21-1.48%1,153
Mar 5, 202624.8624.8624.3624.5724.57-0.92%4,301
Mar 4, 202624.7824.8124.7724.8024.800.89%1,495
Mar 3, 202624.5924.7224.5824.5824.58-1.08%2,758
Mar 2, 202624.6324.9124.6324.8524.850.05%1,742
Feb 27, 202624.7624.8424.6924.8424.84-1.22%3,696
Feb 26, 202625.0025.1424.7725.1425.140.57%6,140
Feb 25, 202624.8425.0524.8425.0025.001.42%5,306,783
Feb 24, 202624.6324.6524.6324.6524.651.52%212
Feb 23, 202624.6724.6724.2524.2824.28-2.05%5,297,568
Feb 20, 202624.7924.7924.7924.7924.790.18%27
Feb 19, 202624.6424.7424.6424.7424.74-0.08%251
Feb 18, 202624.9124.9424.7624.7624.760.51%5,024
Feb 17, 202624.6924.7424.6424.6424.640.37%18,808
Feb 13, 202624.6824.7224.5524.5524.550.66%638
Feb 12, 202624.9324.9324.3624.3824.38-2.41%24,436
Feb 11, 202625.1925.1924.9924.9924.990.43%275
Feb 10, 202625.0725.0724.8824.8824.880.40%12,117
Feb 9, 202624.8424.8424.7824.7824.780.76%2,059
Feb 6, 202624.1824.5924.1824.5924.593.21%21,112
Feb 5, 202624.1024.1023.8023.8323.83-1.97%3,009
Feb 4, 202624.3024.3124.0924.3124.31-0.37%30,691
Feb 3, 202624.7724.7724.1024.4024.40-1.78%21,732
Feb 2, 202624.8624.8624.8424.8424.840.31%21,020
Jan 30, 202624.8024.8024.7224.7724.76-1.10%6,654
Jan 29, 202625.2925.2924.9525.0425.04-1.12%1,525
Jan 28, 202625.4225.4225.3125.3225.32-0.42%48,574
Jan 27, 202625.4725.4725.4325.4325.43-0.35%32,331
Jan 26, 202625.4625.5225.4625.5225.520.16%16,910
Jan 23, 202625.4825.5225.4225.4825.48-0.45%37,355
Jan 22, 202625.6125.6625.5925.5925.590.64%10,339
Jan 21, 202625.2725.4825.2125.4325.431.15%15,681