PFUT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 6, 2025	25.03	25.03	24.90	24.90	24.90	0.10%	2,539
Jun 5, 2025	25.06	25.11	24.87	24.87	24.87	-0.13%	13,841
Jun 4, 2025	24.89	24.97	24.89	24.90	24.90	0.66%	20,423
Jun 3, 2025	24.67	24.74	24.67	24.74	24.74	0.81%	17,162
Jun 2, 2025	24.41	24.54	24.41	24.54	24.54	0.28%	5,086
May 30, 2025	24.39	24.47	24.26	24.47	24.47	0.26%	13,512
May 29, 2025	24.43	24.43	24.41	24.41	24.41	-0.25%	16,465
May 28, 2025	24.56	24.56	24.47	24.47	24.47	-0.71%	62,244
May 27, 2025	24.51	24.65	24.51	24.64	24.64	1.94%	27,108
May 23, 2025	24.17	24.17	24.17	24.17	24.17	-0.31%	63
May 22, 2025	24.22	24.30	24.20	24.25	24.25	-0.05%	36,488
May 21, 2025	24.62	24.62	24.26	24.26	24.26	-1.90%	4,560
May 20, 2025	24.77	24.79	24.73	24.73	24.73	-0.30%	7,696
May 19, 2025	24.75	24.81	24.75	24.81	24.81	-0.07%	7,499
May 16, 2025	24.72	24.83	24.72	24.83	24.83	0.77%	20,419
May 15, 2025	24.60	24.64	24.60	24.64	24.64	-0.12%	8,389
May 14, 2025	24.65	24.67	24.58	24.67	24.67	-0.05%	2,798
May 13, 2025	24.72	24.77	24.68	24.68	24.68	1.92%	7,327
May 12, 2025	24.09	24.22	24.09	24.22	24.22	3.82%	2,219
May 9, 2025	23.36	23.36	23.32	23.32	23.32	-0.35%	7,851
May 8, 2025	23.59	23.59	23.41	23.41	23.41	0.93%	8,862
May 7, 2025	22.99	23.19	22.99	23.19	23.19	0.77%	2,185
May 6, 2025	22.77	23.05	22.77	23.01	23.01	-0.72%	10,073
May 5, 2025	23.33	23.33	23.18	23.18	23.18	-0.31%	10,203
May 2, 2025	23.19	23.31	23.19	23.25	23.25	2.34%	4,983
May 1, 2025	22.92	22.92	22.72	22.72	22.72	0.60%	26,634
Apr 30, 2025	22.22	22.58	22.22	22.58	22.58	-0.04%	6,165
Apr 29, 2025	22.36	22.59	22.36	22.59	22.59	0.63%	2,118
Apr 28, 2025	22.27	22.45	22.27	22.45	22.45	0.15%	14,999
Apr 25, 2025	22.27	22.42	22.27	22.42	22.42	0.84%	5,511
Apr 24, 2025	22.03	22.23	22.03	22.23	22.23	3.11%	13,312
Apr 23, 2025	21.77	21.77	21.56	21.56	21.56	2.18%	12,466
Apr 22, 2025	20.85	21.15	20.85	21.10	21.10	2.80%	11,316
Apr 21, 2025	20.63	20.63	20.35	20.53	20.53	-2.75%	21,911
Apr 17, 2025	21.14	21.20	21.02	21.11	21.11	0.38%	6,497
Apr 16, 2025	21.18	21.18	21.03	21.03	21.03	-1.27%	4,291
Apr 15, 2025	21.20	21.35	21.20	21.30	21.30	0.40%	7,843
Apr 14, 2025	21.28	21.28	21.03	21.21	21.21	0.72%	8,087
Apr 11, 2025	20.70	21.06	20.70	21.06	21.06	2.03%	36,419
Apr 10, 2025	20.68	20.75	20.53	20.64	20.64	-4.71%	128,111
Apr 9, 2025	19.71	21.66	19.54	21.66	21.66	10.51%	12,387
Apr 8, 2025	20.69	20.69	19.60	19.60	19.60	-2.15%	13,423
Apr 7, 2025	20.45	20.45	19.89	20.03	20.03	0.23%	12,775
Apr 4, 2025	20.32	20.32	19.92	19.99	19.99	-5.95%	29,418
Apr 3, 2025	21.36	21.43	21.24	21.25	21.25	-6.40%	14,476
Apr 2, 2025	22.47	22.70	22.47	22.70	22.70	1.95%	9,581
Apr 1, 2025	22.25	22.32	22.05	22.27	22.27	0.74%	20,481
Mar 31, 2025	21.67	22.14	21.58	22.11	22.11	-0.31%	1,022,531
Mar 28, 2025	22.27	22.29	22.17	22.17	22.17	-2.32%	35,707
Mar 27, 2025	22.90	22.90	22.70	22.70	22.70	-1.35%	9,573