Putnam Sustainable Future ETF (PFUT)
NYSEARCA: PFUT · Real-Time Price · USD
24.90
+0.03 (0.10%)
Jun 6, 2025, 4:00 PM - Market closed

PFUT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202525.0325.0324.9024.9024.900.10%2,539
Jun 5, 202525.0625.1124.8724.8724.87-0.13%13,841
Jun 4, 202524.8924.9724.8924.9024.900.66%20,423
Jun 3, 202524.6724.7424.6724.7424.740.81%17,162
Jun 2, 202524.4124.5424.4124.5424.540.28%5,086
May 30, 202524.3924.4724.2624.4724.470.26%13,512
May 29, 202524.4324.4324.4124.4124.41-0.25%16,465
May 28, 202524.5624.5624.4724.4724.47-0.71%62,244
May 27, 202524.5124.6524.5124.6424.641.94%27,108
May 23, 202524.1724.1724.1724.1724.17-0.31%63
May 22, 202524.2224.3024.2024.2524.25-0.05%36,488
May 21, 202524.6224.6224.2624.2624.26-1.90%4,560
May 20, 202524.7724.7924.7324.7324.73-0.30%7,696
May 19, 202524.7524.8124.7524.8124.81-0.07%7,499
May 16, 202524.7224.8324.7224.8324.830.77%20,419
May 15, 202524.6024.6424.6024.6424.64-0.12%8,389
May 14, 202524.6524.6724.5824.6724.67-0.05%2,798
May 13, 202524.7224.7724.6824.6824.681.92%7,327
May 12, 202524.0924.2224.0924.2224.223.82%2,219
May 9, 202523.3623.3623.3223.3223.32-0.35%7,851
May 8, 202523.5923.5923.4123.4123.410.93%8,862
May 7, 202522.9923.1922.9923.1923.190.77%2,185
May 6, 202522.7723.0522.7723.0123.01-0.72%10,073
May 5, 202523.3323.3323.1823.1823.18-0.31%10,203
May 2, 202523.1923.3123.1923.2523.252.34%4,983
May 1, 202522.9222.9222.7222.7222.720.60%26,634
Apr 30, 202522.2222.5822.2222.5822.58-0.04%6,165
Apr 29, 202522.3622.5922.3622.5922.590.63%2,118
Apr 28, 202522.2722.4522.2722.4522.450.15%14,999
Apr 25, 202522.2722.4222.2722.4222.420.84%5,511
Apr 24, 202522.0322.2322.0322.2322.233.11%13,312
Apr 23, 202521.7721.7721.5621.5621.562.18%12,466
Apr 22, 202520.8521.1520.8521.1021.102.80%11,316
Apr 21, 202520.6320.6320.3520.5320.53-2.75%21,911
Apr 17, 202521.1421.2021.0221.1121.110.38%6,497
Apr 16, 202521.1821.1821.0321.0321.03-1.27%4,291
Apr 15, 202521.2021.3521.2021.3021.300.40%7,843
Apr 14, 202521.2821.2821.0321.2121.210.72%8,087
Apr 11, 202520.7021.0620.7021.0621.062.03%36,419
Apr 10, 202520.6820.7520.5320.6420.64-4.71%128,111
Apr 9, 202519.7121.6619.5421.6621.6610.51%12,387
Apr 8, 202520.6920.6919.6019.6019.60-2.15%13,423
Apr 7, 202520.4520.4519.8920.0320.030.23%12,775
Apr 4, 202520.3220.3219.9219.9919.99-5.95%29,418
Apr 3, 202521.3621.4321.2421.2521.25-6.40%14,476
Apr 2, 202522.4722.7022.4722.7022.701.95%9,581
Apr 1, 202522.2522.3222.0522.2722.270.74%20,481
Mar 31, 202521.6722.1421.5822.1122.11-0.31%1,022,531
Mar 28, 202522.2722.2922.1722.1722.17-2.32%35,707
Mar 27, 202522.9022.9022.7022.7022.70-1.35%9,573