Skip to main content
logo
Putnam Sustainable Future ETF (PFUT)
NYSEARCA: PFUT · Real-Time Price · USD
25.65
-0.68 (-2.60%)
At close: Oct 10, 2025, 4:00 PM EDT
25.65
0.00 (0.00%)
After-hours: Oct 10, 2025, 4:10 PM EDT

PFUT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 202526.3326.3326.3326.33--402
Oct 9, 202526.3426.3826.3026.3326.33-0.30%22,448
Oct 8, 202526.2826.4326.2826.4126.411.31%21,225
Oct 7, 202526.2026.2025.9326.0726.07-0.97%28,197
Oct 6, 202526.2926.4126.2926.3226.32-17,034
Oct 3, 202526.3826.3826.3226.3226.320.27%4,334
Oct 2, 202526.0626.2526.0626.2526.250.66%12,392
Oct 1, 202525.8826.0825.8826.0826.080.63%11,995
Sep 30, 202525.7425.9225.7425.9225.92-0.13%712
Sep 29, 202525.9825.9825.9525.9525.950.70%46,437
Sep 26, 202525.7325.7725.7225.7725.770.62%14,634
Sep 25, 202525.4525.6125.4325.6125.61-0.85%11,323
Sep 24, 202525.9725.9725.8325.8325.83-0.80%66,886
Sep 23, 202526.2226.2226.0426.0426.04-1.03%6,975
Sep 22, 202526.0526.3326.0526.3126.310.48%10,521
Sep 19, 202526.0626.1926.0626.1926.19-0.25%3,954
Sep 18, 202526.1626.2526.1626.2526.251.20%7,601
Sep 17, 202526.0426.0525.9425.9425.94-0.12%4,091
Sep 16, 202525.8925.9725.8925.9725.97-0.49%17,778
Sep 15, 202526.1426.1526.0926.1026.100.90%6,705
Sep 12, 202525.9125.9225.8725.8725.87-0.73%9,144
Sep 11, 202526.0726.0726.0626.0626.061.16%14,949
Sep 10, 202525.8825.9025.6925.7625.76-0.13%28,711
Sep 9, 202525.6725.7925.6725.7925.79-0.15%5,220
Sep 8, 202525.7325.8325.7325.8325.830.91%9,574
Sep 5, 202525.4725.6025.4725.6025.600.49%7,125
Sep 4, 202525.5125.5125.3325.4725.470.65%20,181
Sep 3, 202525.2725.3125.1925.3125.310.06%13,981
Sep 2, 202525.2325.3025.2325.3025.30-0.88%6,708
Aug 29, 202525.4625.5225.4525.5225.52-1.20%47,298
Aug 28, 202525.8425.8425.8325.8325.830.61%4,132
Aug 27, 202525.6825.6825.6825.6825.680.57%73
Aug 26, 202525.5025.5325.4625.5325.530.33%27,325
Aug 25, 202525.7125.7125.4525.4525.45-1.05%5,322
Aug 22, 202525.8625.8625.7225.7225.721.75%9,336
Aug 21, 202525.3025.3125.2825.2825.28-0.46%482
Aug 20, 202525.2625.3925.2625.3925.390.11%18,911
Aug 19, 202525.4825.4825.3625.3625.36-0.95%14,137
Aug 18, 202525.4925.6125.4925.6125.610.61%3,493
Aug 15, 202525.4325.4525.4225.4525.45-0.03%18,106
Aug 14, 202525.4225.4625.4225.4625.46-0.83%5,580
Aug 13, 202525.6025.6725.5125.6725.670.41%14,381
Aug 12, 202525.4625.5725.4025.5725.571.39%15,201
Aug 11, 202525.3725.4425.2225.2225.22-0.58%11,052
Aug 8, 202525.5525.5525.3725.3725.37-0.96%14,284
Aug 7, 202525.6025.6125.4825.6125.61-0.08%27,847
Aug 6, 202525.6725.6725.5825.6325.63-0.29%13,959
Aug 5, 202525.8325.8325.7125.7125.71-1.34%9,679
Aug 4, 202526.0126.0625.9726.0626.061.94%32,781
Aug 1, 202525.4625.5625.3825.5625.56-1.38%32,294