Skip to main content
logo
Putnam Sustainable Future ETF (PFUT)
NYSEARCA: PFUT · Real-Time Price · USD
25.93
-0.17 (-0.65%)
At close: Jan 7, 2026, 4:00 PM EST
25.93
0.00 (0.00%)
After-hours: Jan 7, 2026, 8:00 PM EST

PFUT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 7, 202625.9226.0925.9225.9325.93-0.65%21,087
Jan 6, 202625.7926.1025.7926.1026.101.43%4,159
Jan 5, 202625.7325.7325.7325.7325.730.60%440
Jan 2, 202625.6325.6325.5725.5825.581.05%2,074
Dec 31, 202525.4525.4725.3125.3125.31-0.97%2,749
Dec 30, 202525.6225.6625.5625.5625.56-0.34%8,797
Dec 29, 202525.6625.6725.6225.6525.65-0.37%21,035
Dec 26, 202525.6925.7425.6925.7425.740.09%57,978
Dec 24, 202525.7225.7225.7225.7225.720.15%10
Dec 23, 202525.6525.7025.6525.6825.68-0.54%38,163
Dec 22, 202525.7925.8225.7925.8225.821.10%237,912
Dec 19, 202525.5825.5825.5325.5425.540.59%5,258
Dec 18, 202525.5225.5225.3725.3925.390.79%43,030
Dec 17, 202525.4125.4125.1925.1925.19-1.49%15,516
Dec 16, 202525.6425.6625.4825.5725.570.02%41,981
Dec 15, 202525.7125.7125.5725.5725.56-0.68%13,244
Dec 12, 202526.1926.1925.7125.7425.74-2.01%36,733
Dec 11, 202526.0826.2726.0826.2726.271.09%8,677
Dec 10, 202525.7525.9825.7525.9825.981.11%23,219
Dec 9, 202525.8425.8625.7025.7025.70-0.42%13,554
Dec 8, 202526.0826.0825.8125.8125.81-0.81%17,603
Dec 5, 202526.1026.1026.0226.0226.020.18%8,568
Dec 4, 202525.9726.0325.9725.9725.97-0.08%13,917
Dec 3, 202525.9225.9925.9225.9925.990.30%15,878
Dec 2, 202525.8825.9825.8525.9125.910.46%10,653
Dec 1, 202525.9325.9325.7925.7925.79-0.58%26,275
Nov 28, 202526.0326.0325.9425.9425.940.79%20,931
Nov 26, 202525.7425.8425.7025.7425.741.15%22,906
Nov 25, 202525.3825.4525.3625.4525.451.51%32,768
Nov 24, 202524.9725.0724.9725.0725.071.23%1,950
Nov 21, 202524.5524.7624.5524.7624.761.28%18,243
Nov 20, 202524.7024.7024.4524.4524.45-1.96%6,467
Nov 19, 202524.9124.9824.7924.9424.940.48%16,744
Nov 18, 202524.5924.8224.5924.8224.82-0.01%510
Nov 17, 202525.0525.0524.7724.8224.82-1.61%16,007
Nov 14, 202525.1225.3825.1225.2325.23-42,578
Nov 13, 202525.4125.4125.2325.2325.23-1.97%8,087
Nov 12, 202525.7225.7825.7225.7325.730.46%7,556
Nov 11, 202525.5725.6225.5425.6225.61-0.14%8,320
Nov 10, 202525.4825.7125.4825.6525.650.86%6,145
Nov 7, 202525.0325.4325.0325.4325.430.59%22,660
Nov 6, 202525.2125.2925.2125.2925.29-0.93%10,490
Nov 5, 202525.3725.5725.3725.5225.520.41%22,219
Nov 4, 202525.4225.4225.4225.4225.42-1.47%86
Nov 3, 202525.7925.8025.7925.8025.80-0.27%7,148
Oct 31, 202525.8125.8725.8125.8725.870.50%13,009
Oct 30, 202525.9225.9425.7425.7425.74-1.85%23,972
Oct 29, 202526.4526.4526.2326.2326.22-0.69%14,904
Oct 28, 202526.4126.4126.4126.4126.41-1.10%20
Oct 27, 202526.7726.7726.7026.7026.700.76%14,361