Putnam Sustainable Future ETF (PFUT)
NYSEARCA: PFUT · Real-Time Price · USD
24.21
-0.36 (-1.48%)
At close: Mar 6, 2026, 4:00 PM EST
24.21
0.00 (0.00%)
After-hours: Mar 6, 2026, 4:10 PM EST
PFUT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 24.30 | 24.30 | 24.19 | 24.19 | - | -1.56% | 748 |
| Mar 5, 2026 | 24.86 | 24.86 | 24.36 | 24.57 | 24.57 | -0.92% | 4,301 |
| Mar 4, 2026 | 24.78 | 24.81 | 24.77 | 24.80 | 24.80 | 0.89% | 1,495 |
| Mar 3, 2026 | 24.59 | 24.72 | 24.58 | 24.58 | 24.58 | -1.08% | 2,758 |
| Mar 2, 2026 | 24.63 | 24.91 | 24.63 | 24.85 | 24.85 | 0.05% | 1,742 |
| Feb 27, 2026 | 24.76 | 24.84 | 24.69 | 24.84 | 24.84 | -1.22% | 3,696 |
| Feb 26, 2026 | 25.00 | 25.14 | 24.77 | 25.14 | 25.14 | 0.57% | 6,140 |
| Feb 25, 2026 | 24.84 | 25.05 | 24.84 | 25.00 | 25.00 | 1.42% | 5,306,783 |
| Feb 24, 2026 | 24.63 | 24.65 | 24.63 | 24.65 | 24.65 | 1.52% | 212 |
| Feb 23, 2026 | 24.67 | 24.67 | 24.25 | 24.28 | 24.28 | -2.05% | 5,297,568 |
| Feb 20, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.18% | 27 |
| Feb 19, 2026 | 24.64 | 24.74 | 24.64 | 24.74 | 24.74 | -0.08% | 251 |
| Feb 18, 2026 | 24.91 | 24.94 | 24.76 | 24.76 | 24.76 | 0.51% | 5,024 |
| Feb 17, 2026 | 24.69 | 24.74 | 24.64 | 24.64 | 24.64 | 0.37% | 18,808 |
| Feb 13, 2026 | 24.68 | 24.72 | 24.55 | 24.55 | 24.55 | 0.66% | 638 |
| Feb 12, 2026 | 24.93 | 24.93 | 24.36 | 24.38 | 24.38 | -2.41% | 24,436 |
| Feb 11, 2026 | 25.19 | 25.19 | 24.99 | 24.99 | 24.99 | 0.43% | 275 |
| Feb 10, 2026 | 25.07 | 25.07 | 24.88 | 24.88 | 24.88 | 0.40% | 12,117 |
| Feb 9, 2026 | 24.84 | 24.84 | 24.78 | 24.78 | 24.78 | 0.76% | 2,059 |
| Feb 6, 2026 | 24.18 | 24.59 | 24.18 | 24.59 | 24.59 | 3.21% | 21,112 |
| Feb 5, 2026 | 24.10 | 24.10 | 23.80 | 23.83 | 23.83 | -1.97% | 3,009 |
| Feb 4, 2026 | 24.30 | 24.31 | 24.09 | 24.31 | 24.31 | -0.37% | 30,691 |
| Feb 3, 2026 | 24.77 | 24.77 | 24.10 | 24.40 | 24.40 | -1.78% | 21,732 |
| Feb 2, 2026 | 24.86 | 24.86 | 24.84 | 24.84 | 24.84 | 0.31% | 21,020 |
| Jan 30, 2026 | 24.80 | 24.80 | 24.72 | 24.77 | 24.76 | -1.10% | 6,654 |
| Jan 29, 2026 | 25.29 | 25.29 | 24.95 | 25.04 | 25.04 | -1.12% | 1,525 |
| Jan 28, 2026 | 25.42 | 25.42 | 25.31 | 25.32 | 25.32 | -0.42% | 48,574 |
| Jan 27, 2026 | 25.47 | 25.47 | 25.43 | 25.43 | 25.43 | -0.35% | 32,331 |
| Jan 26, 2026 | 25.46 | 25.52 | 25.46 | 25.52 | 25.52 | 0.16% | 16,910 |
| Jan 23, 2026 | 25.48 | 25.52 | 25.42 | 25.48 | 25.48 | -0.45% | 37,355 |
| Jan 22, 2026 | 25.61 | 25.66 | 25.59 | 25.59 | 25.59 | 0.64% | 10,339 |
| Jan 21, 2026 | 25.27 | 25.48 | 25.21 | 25.43 | 25.43 | 1.15% | 15,681 |
| Jan 20, 2026 | 25.45 | 25.45 | 25.12 | 25.14 | 25.14 | -2.25% | 22,555 |
| Jan 16, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.60% | 61 |
| Jan 15, 2026 | 25.97 | 26.02 | 25.88 | 25.88 | 25.88 | 0.71% | 10,936 |
| Jan 14, 2026 | 25.60 | 25.70 | 25.60 | 25.70 | 25.70 | -0.61% | 5,617 |
| Jan 13, 2026 | 25.86 | 25.90 | 25.81 | 25.85 | 25.85 | -0.39% | 3,861 |
| Jan 12, 2026 | 25.92 | 25.97 | 25.92 | 25.96 | 25.95 | 0.40% | 13,932 |
| Jan 9, 2026 | 25.91 | 25.91 | 25.85 | 25.85 | 25.85 | 0.54% | 37,993 |
| Jan 8, 2026 | 25.75 | 25.75 | 25.69 | 25.71 | 25.71 | -0.84% | 5,721 |
| Jan 7, 2026 | 25.92 | 26.09 | 25.92 | 25.93 | 25.93 | -0.65% | 21,087 |
| Jan 6, 2026 | 25.79 | 26.10 | 25.79 | 26.10 | 26.10 | 1.43% | 4,159 |
| Jan 5, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.60% | 440 |
| Jan 2, 2026 | 25.63 | 25.63 | 25.57 | 25.58 | 25.58 | 1.05% | 2,074 |
| Dec 31, 2025 | 25.45 | 25.47 | 25.31 | 25.31 | 25.31 | -0.97% | 2,749 |
| Dec 30, 2025 | 25.62 | 25.66 | 25.56 | 25.56 | 25.56 | -0.34% | 8,807 |
| Dec 29, 2025 | 25.66 | 25.67 | 25.62 | 25.65 | 25.65 | -0.37% | 21,035 |
| Dec 26, 2025 | 25.69 | 25.74 | 25.69 | 25.74 | 25.74 | 0.09% | 57,978 |
| Dec 24, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.15% | 10 |
| Dec 23, 2025 | 25.65 | 25.70 | 25.65 | 25.68 | 25.68 | -0.54% | 38,163 |