Skip to main content
logo
Putnam Sustainable Future ETF (PFUT)
NYSEARCA: PFUT · Real-Time Price · USD
25.87
+0.13 (0.50%)
At close: Oct 31, 2025, 4:00 PM EDT
25.87
0.00 (0.00%)
After-hours: Oct 31, 2025, 8:00 PM EDT

PFUT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 202525.8125.8725.8125.8725.870.50%13,009
Oct 30, 202525.9225.9425.7425.7425.74-1.85%23,972
Oct 29, 202526.4526.4526.2326.2326.23-0.69%14,904
Oct 28, 202526.4126.4126.4126.4126.41-1.10%20
Oct 27, 202526.7726.7726.7026.7026.700.76%14,361
Oct 24, 202526.6826.6826.5026.5026.500.43%22,483
Oct 23, 202526.3326.3926.2826.3926.390.74%52,290
Oct 22, 202526.2926.2926.1926.1926.19-0.97%12,311
Oct 21, 202526.4526.4526.4526.4526.450.38%6,262
Oct 20, 202526.3626.3626.3526.3526.350.81%34,551
Oct 17, 202526.0726.1626.0726.1426.14-0.03%7,993
Oct 16, 202526.5426.5426.1526.1526.15-1.08%37,478
Oct 15, 202526.4226.4326.4226.4326.430.44%17,611
Oct 14, 202526.5026.5026.3126.3126.310.47%44,148
Oct 13, 202526.1926.2226.1726.1926.192.12%19,702
Oct 10, 202526.3326.3325.6525.6525.65-2.59%571
Oct 9, 202526.3426.3826.3026.3326.33-0.30%22,448
Oct 8, 202526.2826.4326.2826.4126.411.31%21,225
Oct 7, 202526.2026.2025.9326.0726.07-0.97%28,197
Oct 6, 202526.2926.4126.2926.3226.32-17,034
Oct 3, 202526.3826.3826.3226.3226.320.27%4,334
Oct 2, 202526.0626.2526.0626.2526.250.66%12,392
Oct 1, 202525.8826.0825.8826.0826.080.63%11,995
Sep 30, 202525.7425.9225.7425.9225.92-0.13%712
Sep 29, 202525.9825.9825.9525.9525.950.70%46,437
Sep 26, 202525.7325.7725.7225.7725.770.62%14,634
Sep 25, 202525.4525.6125.4325.6125.61-0.85%11,323
Sep 24, 202525.9725.9725.8325.8325.83-0.80%66,886
Sep 23, 202526.2226.2226.0426.0426.04-1.03%6,975
Sep 22, 202526.0526.3326.0526.3126.310.48%10,521
Sep 19, 202526.0626.1926.0626.1926.19-0.25%3,954
Sep 18, 202526.1626.2526.1626.2526.251.20%7,601
Sep 17, 202526.0426.0525.9425.9425.94-0.12%4,091
Sep 16, 202525.8925.9725.8925.9725.97-0.49%17,778
Sep 15, 202526.1426.1526.0926.1026.100.90%6,705
Sep 12, 202525.9125.9225.8725.8725.87-0.73%9,144
Sep 11, 202526.0726.0726.0626.0626.061.16%14,949
Sep 10, 202525.8825.9025.6925.7625.76-0.13%28,711
Sep 9, 202525.6725.7925.6725.7925.79-0.15%5,220
Sep 8, 202525.7325.8325.7325.8325.830.91%9,574
Sep 5, 202525.4725.6025.4725.6025.600.49%7,125
Sep 4, 202525.5125.5125.3325.4725.470.65%20,181
Sep 3, 202525.2725.3125.1925.3125.310.06%13,981
Sep 2, 202525.2325.3025.2325.3025.30-0.88%6,708
Aug 29, 202525.4625.5225.4525.5225.52-1.20%47,298
Aug 28, 202525.8425.8425.8325.8325.830.61%4,132
Aug 27, 202525.6825.6825.6825.6825.680.57%73
Aug 26, 202525.5025.5325.4625.5325.530.33%27,325
Aug 25, 202525.7125.7125.4525.4525.45-1.05%5,322
Aug 22, 202525.8625.8625.7225.7225.721.75%9,336