Putnam Sustainable Future ETF (PFUT)
NYSEARCA: PFUT · Real-Time Price · USD
25.08
+0.05 (0.19%)
Jun 27, 2025, 4:00 PM - Market closed

PFUT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202525.1625.1625.0525.0825.080.20%8,050
Jun 26, 202525.0025.0325.0025.0325.031.15%37,020
Jun 25, 202524.9724.9724.7424.7424.74-0.88%17,063
Jun 24, 202524.8824.9624.8824.9624.961.98%14,173
Jun 23, 202524.3924.4824.2924.4824.480.78%17,108
Jun 20, 202524.3724.3824.2924.2924.29-0.39%29,468
Jun 18, 202524.4524.4524.3824.3824.380.38%6,032
Jun 17, 202524.2924.2924.2924.2924.29-1.19%127
Jun 16, 202524.6524.6524.5824.5824.581.43%6,504
Jun 13, 202524.2424.2424.2424.2424.24-1.63%79
Jun 12, 202524.6424.6424.6224.6424.640.13%12,642
Jun 11, 202524.6724.6724.6124.6124.61-0.24%9,743
Jun 10, 202524.6724.6724.6224.6724.67-0.50%49,097
Jun 9, 202524.8524.8724.7924.7924.79-0.42%17,870
Jun 6, 202525.0325.0324.9024.9024.900.10%2,539
Jun 5, 202525.0625.1124.8724.8724.87-0.13%13,841
Jun 4, 202524.8924.9724.8924.9024.900.66%20,423
Jun 3, 202524.6724.7424.6724.7424.740.81%17,162
Jun 2, 202524.4124.5424.4124.5424.540.28%5,086
May 30, 202524.3924.4724.2624.4724.470.26%13,512
May 29, 202524.4324.4324.4124.4124.41-0.25%16,465
May 28, 202524.5624.5624.4724.4724.47-0.71%62,244
May 27, 202524.5124.6524.5124.6424.641.94%27,108
May 23, 202524.1724.1724.1724.1724.17-0.31%63
May 22, 202524.2224.3024.2024.2524.25-0.05%36,488
May 21, 202524.6224.6224.2624.2624.26-1.90%4,560
May 20, 202524.7724.7924.7324.7324.73-0.30%7,696
May 19, 202524.7524.8124.7524.8124.81-0.07%7,499
May 16, 202524.7224.8324.7224.8324.830.77%20,419
May 15, 202524.6024.6424.6024.6424.64-0.12%8,389
May 14, 202524.6524.6724.5824.6724.67-0.05%2,798
May 13, 202524.7224.7724.6824.6824.681.92%7,327
May 12, 202524.0924.2224.0924.2224.223.82%2,219
May 9, 202523.3623.3623.3223.3223.32-0.35%7,851
May 8, 202523.5923.5923.4123.4123.410.93%8,862
May 7, 202522.9923.1922.9923.1923.190.77%2,185
May 6, 202522.7723.0522.7723.0123.01-0.72%10,073
May 5, 202523.3323.3323.1823.1823.18-0.31%10,203
May 2, 202523.1923.3123.1923.2523.252.34%4,983
May 1, 202522.9222.9222.7222.7222.720.60%26,634
Apr 30, 202522.2222.5822.2222.5822.58-0.04%6,165
Apr 29, 202522.3622.5922.3622.5922.590.63%2,118
Apr 28, 202522.2722.4522.2722.4522.450.15%14,999
Apr 25, 202522.2722.4222.2722.4222.420.84%5,511
Apr 24, 202522.0322.2322.0322.2322.233.11%13,312
Apr 23, 202521.7721.7721.5621.5621.562.18%12,466
Apr 22, 202520.8521.1520.8521.1021.102.80%11,316
Apr 21, 202520.6320.6320.3520.5320.53-2.75%21,911
Apr 17, 202521.1421.2021.0221.1121.110.38%6,497
Apr 16, 202521.1821.1821.0321.0321.03-1.27%4,291