Skip to main content
logo
Putnam Sustainable Future ETF (PFUT)
NYSEARCA: PFUT · Real-Time Price · USD
25.48
+0.12 (0.49%)
Apr 24, 2026, 4:00 PM EDT - Market closed

PFUT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202625.4825.4825.4825.4825.480.47%6
Apr 23, 202625.4825.4825.3725.3725.36-0.03%1,480
Apr 22, 202625.3725.3725.3725.3725.370.49%10
Apr 21, 202625.2925.3825.2225.2525.25-1.16%14,702
Apr 20, 202625.3825.5525.3825.5525.540.46%781
Apr 17, 202625.3225.4925.2925.4325.432.30%7,991
Apr 16, 202625.0025.0024.8324.8624.86-0.32%2,529
Apr 15, 202624.9324.9424.8924.9424.94-0.06%1,413
Apr 14, 202624.9424.9724.8624.9524.951.15%3,806
Apr 13, 202624.3524.6724.3524.6724.671.54%357
Apr 10, 202624.3924.3924.2924.2924.29-0.48%402
Apr 9, 202624.2624.4824.2624.4124.41-1,861
Apr 8, 202624.4424.4424.3224.4124.413.34%3,482
Apr 7, 202623.5623.6223.5623.6223.62-0.46%967
Apr 6, 202623.5923.7323.5923.7323.730.13%2,221
Apr 2, 202623.5923.7023.5923.7023.700.26%632
Apr 1, 202623.6423.6623.6223.6423.641.06%39,948
Mar 31, 202623.1123.4022.9023.3923.392.92%10,827
Mar 30, 202623.1223.1222.6622.7322.73-0.94%2,833
Mar 27, 202623.1523.2422.9422.9422.94-2.33%3,750
Mar 26, 202623.8823.9623.4723.4923.49-1.97%48,501
Mar 25, 202623.9623.9623.9623.9623.960.65%128
Mar 24, 202623.5923.9423.5923.8123.81-0.16%11,879
Mar 23, 202623.9923.9923.8523.8523.851.60%1,094
Mar 20, 202623.9423.9423.4223.4723.47-2.07%5,013
Mar 19, 202623.9724.0423.9723.9723.970.27%577
Mar 18, 202624.0424.1523.9023.9023.90-0.86%6,942
Mar 17, 202624.2424.2424.1124.1124.110.79%3,350
Mar 16, 202623.8024.0023.8023.9223.921.54%774
Mar 13, 202623.6023.6023.5623.5623.56-1.08%107
Mar 12, 202624.0624.0623.8223.8223.82-1.67%11,808
Mar 11, 202624.2324.2624.1124.2224.22-0.40%4,252
Mar 10, 202624.3224.3224.3224.3224.32-0.69%15
Mar 9, 202623.7724.4923.7724.4924.491.15%448
Mar 6, 202624.3024.3024.1824.2124.21-1.48%1,153
Mar 5, 202624.8624.8624.3624.5724.57-0.92%4,301
Mar 4, 202624.7824.8124.7724.8024.800.89%1,495
Mar 3, 202624.5924.7224.5824.5824.58-1.08%2,758
Mar 2, 202624.6324.9124.6324.8524.850.05%1,742
Feb 27, 202624.7624.8424.6924.8424.84-1.22%3,696
Feb 26, 202625.0025.1424.7725.1425.140.57%6,140
Feb 25, 202624.8425.0524.8425.0025.001.42%5,306,783
Feb 24, 202624.6324.6524.6324.6524.651.52%212
Feb 23, 202624.6724.6724.2524.2824.28-2.05%5,297,568
Feb 20, 202624.7924.7924.7924.7924.790.18%27
Feb 19, 202624.6424.7424.6424.7424.74-0.08%251
Feb 18, 202624.9124.9424.7624.7624.760.51%5,024
Feb 17, 202624.6924.7424.6424.6424.640.37%18,808
Feb 13, 202624.6824.7224.5524.5524.550.66%638
Feb 12, 202624.9324.9324.3624.3824.38-2.41%24,436