PFXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	18.50	18.57	18.45	18.48	18.48	-0.11%	398,711
Feb 17, 2026	18.41	18.50	18.37	18.50	18.50	0.38%	517,223
Feb 13, 2026	18.35	18.46	18.27	18.43	18.43	0.77%	504,530
Feb 12, 2026	18.48	18.49	18.27	18.29	18.29	-0.71%	884,028
Feb 11, 2026	18.39	18.44	18.33	18.42	18.42	0.44%	795,866
Feb 10, 2026	18.33	18.39	18.33	18.34	18.34	0.22%	667,281
Feb 9, 2026	18.18	18.30	18.18	18.30	18.30	0.27%	489,152
Feb 6, 2026	18.07	18.28	18.04	18.25	18.25	1.16%	1,019,523
Feb 5, 2026	18.22	18.22	18.02	18.04	18.04	-1.10%	804,882
Feb 4, 2026	18.20	18.25	18.10	18.24	18.24	0.33%	1,589,267
Feb 3, 2026	18.20	18.27	18.08	18.18	18.18	0.06%	1,077,749
Feb 2, 2026	18.25	18.25	18.16	18.17	18.17	-0.60%	559,775
Jan 30, 2026	18.34	18.34	18.16	18.28	18.23	-0.11%	596,269
Jan 29, 2026	18.45	18.45	18.24	18.30	18.25	-0.65%	618,515
Jan 28, 2026	18.47	18.47	18.35	18.42	18.37	-0.59%	663,031
Jan 27, 2026	18.49	18.53	18.40	18.53	18.48	0.54%	757,350
Jan 26, 2026	18.49	18.49	18.43	18.43	18.38	-0.16%	735,523
Jan 23, 2026	18.47	18.50	18.42	18.46	18.41	-0.05%	351,601
Jan 22, 2026	18.45	18.54	18.42	18.47	18.42	0.27%	559,597
Jan 21, 2026	18.30	18.43	18.28	18.42	18.37	1.04%	648,781
Jan 20, 2026	18.10	18.24	18.06	18.23	18.18	-0.16%	478,218
Jan 16, 2026	18.38	18.38	18.24	18.26	18.21	-0.49%	474,732
Jan 15, 2026	18.36	18.40	18.32	18.35	18.30	0.16%	723,777
Jan 14, 2026	18.22	18.32	18.22	18.32	18.27	0.16%	595,602
Jan 13, 2026	18.23	18.34	18.23	18.29	18.24	0.44%	543,766
Jan 12, 2026	18.09	18.21	18.05	18.21	18.16	0.39%	1,063,483
Jan 9, 2026	18.05	18.16	18.02	18.14	18.09	0.78%	463,096
Jan 8, 2026	18.00	18.06	17.99	18.00	17.95	-0.06%	533,738
Jan 7, 2026	18.08	18.08	17.99	18.01	17.96	-0.17%	567,247
Jan 6, 2026	17.92	18.08	17.92	18.04	17.99	0.61%	542,768
Jan 5, 2026	17.91	17.99	17.91	17.93	17.88	0.22%	608,729
Jan 2, 2026	17.67	17.89	17.67	17.89	17.84	1.30%	527,646
Dec 31, 2025	17.77	17.77	17.63	17.66	17.61	-0.34%	634,443
Dec 30, 2025	17.70	17.77	17.70	17.72	17.67	0.11%	519,002
Dec 29, 2025	17.78	17.78	17.68	17.70	17.65	-1.34%	478,409
Dec 26, 2025	17.97	17.98	17.92	17.94	17.71	-0.17%	385,106
Dec 24, 2025	17.97	17.97	17.92	17.97	17.74	0.22%	227,014
Dec 23, 2025	17.88	17.98	17.88	17.93	17.70	-0.33%	432,582
Dec 22, 2025	18.00	18.00	17.93	17.99	17.76	-	793,422
Dec 19, 2025	17.83	18.00	17.83	17.99	17.76	0.62%	618,208
Dec 18, 2025	17.83	17.90	17.82	17.88	17.65	0.68%	667,017
Dec 17, 2025	17.78	17.86	17.75	17.76	17.53	-0.11%	590,073
Dec 16, 2025	17.78	17.84	17.75	17.78	17.55	-	466,072
Dec 15, 2025	17.78	17.80	17.68	17.78	17.55	0.17%	325,763
Dec 12, 2025	17.81	17.84	17.73	17.75	17.52	-0.50%	495,447
Dec 11, 2025	17.77	17.84	17.72	17.84	17.61	0.45%	697,364
Dec 10, 2025	17.70	17.78	17.65	17.76	17.53	0.62%	492,595
Dec 9, 2025	17.67	17.74	17.64	17.65	17.42	-0.23%	317,653
Dec 8, 2025	17.65	17.70	17.63	17.69	17.46	-	572,639
Dec 5, 2025	17.64	17.69	17.60	17.69	17.46	0.40%	590,740