Skip to main content
logo
VanEck Preferred Securities ex Financials ETF (PFXF)
NYSEARCA: PFXF · Real-Time Price · USD
18.14
+0.14 (0.78%)
At close: Jan 9, 2026, 4:00 PM EST
18.15
+0.01 (0.06%)
After-hours: Jan 9, 2026, 8:00 PM EST

PFXF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202618.0518.1618.0218.1418.140.78%463,082
Jan 8, 202618.0018.0617.9918.0018.00-0.06%533,738
Jan 7, 202618.0818.0817.9918.0118.01-0.17%567,247
Jan 6, 202617.9218.0817.9218.0418.040.61%542,761
Jan 5, 202617.9117.9917.9117.9317.930.22%608,700
Jan 2, 202617.6717.8917.6717.8917.891.30%527,646
Dec 31, 202517.7717.7717.6317.6617.66-0.34%634,413
Dec 30, 202517.7017.7717.7017.7217.720.11%519,002
Dec 29, 202517.7817.7817.6817.7017.70-1.34%478,409
Dec 26, 202517.9717.9817.9217.9417.76-0.17%385,106
Dec 24, 202517.9717.9717.9217.9717.780.22%227,014
Dec 23, 202517.8817.9817.8817.9317.75-0.33%432,582
Dec 22, 202518.0018.0017.9317.9917.80-793,422
Dec 19, 202517.8318.0017.8317.9917.800.62%618,208
Dec 18, 202517.8317.9017.8217.8817.700.68%667,017
Dec 17, 202517.7817.8617.7517.7617.58-0.11%590,073
Dec 16, 202517.7817.8417.7517.7817.60-466,072
Dec 15, 202517.7817.8017.6817.7817.600.17%325,763
Dec 12, 202517.8117.8417.7317.7517.57-0.50%495,447
Dec 11, 202517.7717.8417.7217.8417.660.45%697,364
Dec 10, 202517.7017.7817.6517.7617.580.62%492,595
Dec 9, 202517.6717.7417.6417.6517.47-0.23%317,653
Dec 8, 202517.6517.7017.6317.6917.51-572,639
Dec 5, 202517.6417.6917.6017.6917.510.40%590,740
Dec 4, 202517.7317.7317.5817.6217.44-0.34%516,682
Dec 3, 202517.6617.6817.5917.6817.500.11%953,178
Dec 2, 202517.4417.6617.4417.6617.481.73%605,278
Dec 1, 202517.4117.4817.3617.3617.18-0.80%729,001
Nov 28, 202517.5117.5817.4917.5017.32-0.51%214,929
Nov 26, 202517.4017.5917.4017.5917.320.80%349,338
Nov 25, 202517.3417.4517.3017.4517.190.93%524,206
Nov 24, 202517.2617.3317.2017.2917.030.46%496,114
Nov 21, 202517.0817.2517.0317.2116.950.82%569,333
Nov 20, 202517.3717.3717.0517.0716.81-0.99%867,419
Nov 19, 202517.3817.3817.2117.2416.98-0.58%536,010
Nov 18, 202517.3417.3917.2917.3417.080.23%400,616
Nov 17, 202517.5217.5217.2617.3017.04-1.37%431,386
Nov 14, 202517.4517.5517.3717.5417.270.06%826,839
Nov 13, 202517.6217.6517.4517.5317.26-0.74%1,128,811
Nov 12, 202517.6517.6917.6117.6617.390.11%398,049
Nov 11, 202517.6717.6717.5917.6417.37-401,191
Nov 10, 202517.5717.6417.5317.6417.370.86%513,067
Nov 7, 202517.4917.5217.3717.4917.220.11%681,861
Nov 6, 202517.5917.5917.4717.4717.20-0.34%587,216
Nov 5, 202517.4117.5817.4117.5317.260.52%1,415,027
Nov 4, 202517.5917.5917.4117.4417.18-1.08%814,850
Nov 3, 202517.6017.6317.4817.6317.36-0.17%598,192
Oct 31, 202517.7117.7817.6417.6617.31-0.28%613,848
Oct 30, 202517.8717.8717.6817.7117.36-0.95%737,807
Oct 29, 202518.0218.0517.8417.8817.52-0.61%600,077