PFXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	18.04	18.07	18.02	18.07	-	0.42%	97,400
Mar 10, 2026	18.06	18.16	17.98	17.99	17.99	-0.39%	627,387
Mar 9, 2026	18.01	18.07	17.84	18.06	18.06	-0.06%	596,754
Mar 6, 2026	18.02	18.11	17.93	18.07	18.07	-0.44%	602,111
Mar 5, 2026	18.28	18.28	18.05	18.15	18.15	-0.55%	654,363
Mar 4, 2026	18.10	18.25	18.10	18.25	18.25	0.72%	523,488
Mar 3, 2026	18.16	18.22	17.88	18.12	18.12	-0.82%	1,040,502
Mar 2, 2026	18.20	18.31	18.15	18.27	18.27	-0.38%	530,144
Feb 27, 2026	18.35	18.41	18.29	18.34	18.24	-0.43%	527,251
Feb 26, 2026	18.50	18.50	18.36	18.42	18.32	-0.49%	609,872
Feb 25, 2026	18.50	18.57	18.47	18.51	18.41	0.38%	542,464
Feb 24, 2026	18.39	18.47	18.35	18.44	18.34	0.33%	422,559
Feb 23, 2026	18.43	18.46	18.32	18.38	18.28	-0.27%	561,034
Feb 20, 2026	18.40	18.47	18.35	18.43	18.33	0.16%	302,876
Feb 19, 2026	18.48	18.48	18.38	18.40	18.30	-0.43%	447,147
Feb 18, 2026	18.50	18.57	18.45	18.48	18.38	-0.11%	398,711
Feb 17, 2026	18.41	18.50	18.37	18.50	18.40	0.38%	517,223
Feb 13, 2026	18.35	18.46	18.27	18.43	18.33	0.77%	504,530
Feb 12, 2026	18.48	18.49	18.27	18.29	18.20	-0.71%	884,154
Feb 11, 2026	18.39	18.44	18.33	18.42	18.32	0.44%	795,866
Feb 10, 2026	18.33	18.39	18.33	18.34	18.24	0.22%	667,374
Feb 9, 2026	18.18	18.30	18.18	18.30	18.21	0.27%	489,752
Feb 6, 2026	18.07	18.28	18.04	18.25	18.16	1.16%	1,019,523
Feb 5, 2026	18.22	18.22	18.02	18.04	17.95	-1.10%	804,882
Feb 4, 2026	18.20	18.25	18.10	18.24	18.15	0.33%	1,589,267
Feb 3, 2026	18.20	18.27	18.08	18.18	18.09	0.06%	1,077,749
Feb 2, 2026	18.25	18.25	18.16	18.17	18.08	-0.60%	559,775
Jan 30, 2026	18.34	18.34	18.16	18.28	18.14	-0.11%	596,269
Jan 29, 2026	18.45	18.45	18.24	18.30	18.16	-0.65%	618,515
Jan 28, 2026	18.47	18.47	18.35	18.42	18.28	-0.59%	663,031
Jan 27, 2026	18.49	18.53	18.40	18.53	18.39	0.54%	757,350
Jan 26, 2026	18.49	18.49	18.43	18.43	18.29	-0.16%	735,523
Jan 23, 2026	18.47	18.50	18.42	18.46	18.32	-0.05%	351,601
Jan 22, 2026	18.45	18.54	18.42	18.47	18.33	0.27%	559,597
Jan 21, 2026	18.30	18.43	18.28	18.42	18.28	1.04%	648,781
Jan 20, 2026	18.10	18.24	18.06	18.23	18.09	-0.16%	478,218
Jan 16, 2026	18.38	18.38	18.24	18.26	18.12	-0.49%	474,732
Jan 15, 2026	18.36	18.40	18.32	18.35	18.21	0.16%	723,777
Jan 14, 2026	18.22	18.32	18.22	18.32	18.18	0.16%	595,602
Jan 13, 2026	18.23	18.34	18.23	18.29	18.15	0.44%	543,766
Jan 12, 2026	18.09	18.21	18.05	18.21	18.07	0.39%	1,063,483
Jan 9, 2026	18.05	18.16	18.02	18.14	18.00	0.78%	463,096
Jan 8, 2026	18.00	18.06	17.99	18.00	17.86	-0.06%	533,738
Jan 7, 2026	18.08	18.08	17.99	18.01	17.87	-0.17%	567,247
Jan 6, 2026	17.92	18.08	17.92	18.04	17.90	0.61%	542,768
Jan 5, 2026	17.91	17.99	17.91	17.93	17.79	0.22%	608,729
Jan 2, 2026	17.67	17.89	17.67	17.89	17.75	1.30%	527,646
Dec 31, 2025	17.77	17.77	17.63	17.66	17.52	-0.34%	634,443
Dec 30, 2025	17.70	17.77	17.70	17.72	17.58	0.11%	519,002
Dec 29, 2025	17.78	17.78	17.68	17.70	17.56	-1.34%	478,409