Skip to main content
logo
VanEck Preferred Securities ex Financials ETF (PFXF)
NYSEARCA: PFXF · Real-Time Price · USD
17.96
+0.09 (0.50%)
At close: Sep 11, 2025, 4:00 PM EDT
17.91
-0.05 (-0.31%)
After-hours: Sep 11, 2025, 8:00 PM EDT

PFXF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 202517.9217.9717.9017.9617.960.50%492,936
Sep 10, 202517.8417.8817.8317.8717.870.34%380,874
Sep 9, 202517.9017.9017.7317.8117.81-0.11%823,093
Sep 8, 202517.8517.8517.7817.8317.830.22%492,754
Sep 5, 202517.8317.8317.6517.7917.791.02%940,231
Sep 4, 202517.6317.6517.5917.6117.610.06%518,238
Sep 3, 202517.6217.6217.5417.6017.600.23%381,116
Sep 2, 202517.5417.5617.4317.5617.56-0.68%481,855
Aug 29, 202517.8517.8517.6817.6817.55-0.73%299,769
Aug 28, 202517.8517.8717.8017.8117.68-0.34%742,841
Aug 27, 202517.8817.8817.8017.8717.740.06%404,373
Aug 26, 202517.8617.8917.8017.8617.730.22%460,195
Aug 25, 202517.9417.9417.7817.8217.69-0.61%356,454
Aug 22, 202517.7717.9517.7617.9317.801.41%508,683
Aug 21, 202517.7217.7317.6817.6817.550.06%345,484
Aug 20, 202517.7717.7717.6717.6717.54-0.45%479,688
Aug 19, 202517.8217.8217.7117.7517.62-0.17%272,314
Aug 18, 202517.7717.7917.7417.7817.650.23%265,494
Aug 15, 202517.7517.7717.7217.7417.61-364,977
Aug 14, 202517.7317.7517.6717.7417.61-0.06%324,817
Aug 13, 202517.7017.7817.6717.7517.620.57%480,722
Aug 12, 202517.5117.6717.5117.6517.520.63%432,076
Aug 11, 202517.5817.6017.5317.5417.41-0.06%495,345
Aug 8, 202517.4617.5617.4017.5517.420.52%354,851
Aug 7, 202517.5517.5517.4317.4617.330.11%527,218
Aug 6, 202517.5317.5317.4117.4417.31-0.17%347,203
Aug 5, 202517.5017.5017.4017.4717.34-0.11%243,333
Aug 4, 202517.4017.5017.4017.4917.360.69%534,488
Aug 1, 202517.4817.4817.3117.3717.24-0.91%514,360
Jul 31, 202517.5317.5417.4017.5317.330.57%341,192
Jul 30, 202517.4717.5617.4217.4317.23-0.40%284,496
Jul 29, 202517.5417.5517.4917.5017.300.17%304,558
Jul 28, 202517.5417.5417.4417.4717.27-0.17%277,481
Jul 25, 202517.5617.5617.4717.5017.30-0.17%289,836
Jul 24, 202517.5417.5617.4817.5317.33-258,895
Jul 23, 202517.6417.6417.5117.5317.33-0.40%431,211
Jul 22, 202517.6517.6517.5617.6017.40-342,164
Jul 21, 202517.7017.7017.5717.6017.40-0.06%350,970
Jul 18, 202517.6517.6817.5817.6117.41-244,929
Jul 17, 202517.4517.6317.4517.6117.410.63%341,125
Jul 16, 202517.5617.5917.3717.5017.300.17%389,742
Jul 15, 202517.6317.6317.4617.4717.27-0.57%340,226
Jul 14, 202517.6117.6117.4917.5717.37-0.06%607,665
Jul 11, 202517.6217.6617.5517.5817.38-0.40%399,601
Jul 10, 202517.5517.7117.5517.6517.450.34%654,277
Jul 9, 202517.4917.6217.4117.5917.391.09%409,265
Jul 8, 202517.3717.4417.3317.4017.200.40%387,149
Jul 7, 202517.4017.4317.3017.3317.13-0.46%505,814
Jul 3, 202517.2817.4617.2817.4117.210.52%248,425
Jul 2, 202517.1617.3317.1217.3217.121.11%664,472