PFXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	18.36	18.36	18.32	18.34	-	-0.46%	56,429
May 20, 2026	18.25	18.42	18.25	18.42	18.42	1.04%	526,851
May 19, 2026	18.27	18.30	18.18	18.23	18.23	-0.49%	1,095,736
May 18, 2026	18.49	18.60	18.24	18.32	18.32	-0.92%	518,117
May 15, 2026	18.71	18.71	18.47	18.49	18.49	-1.47%	675,441
May 14, 2026	18.81	18.84	18.70	18.77	18.77	-0.11%	445,376
May 13, 2026	18.81	18.83	18.70	18.79	18.79	-0.27%	601,720
May 12, 2026	18.85	18.85	18.64	18.84	18.84	-0.24%	3,802,047
May 11, 2026	18.80	18.95	18.80	18.88	18.88	0.21%	2,568,338
May 8, 2026	18.75	18.89	18.74	18.84	18.84	0.75%	3,158,618
May 7, 2026	18.77	18.87	18.67	18.70	18.70	-0.16%	2,511,354
May 6, 2026	18.66	18.74	18.60	18.73	18.73	0.97%	672,540
May 5, 2026	18.51	18.57	18.41	18.55	18.55	0.71%	686,972
May 4, 2026	18.48	18.62	18.38	18.42	18.42	-0.38%	2,079,419
May 1, 2026	18.48	18.63	18.43	18.49	18.49	-0.05%	804,331
Apr 30, 2026	18.38	18.51	18.35	18.50	18.40	1.04%	585,470
Apr 29, 2026	18.43	18.47	18.28	18.31	18.21	-0.38%	494,117
Apr 28, 2026	18.49	18.51	18.35	18.38	18.28	-0.81%	351,566
Apr 27, 2026	18.57	18.57	18.45	18.53	18.43	-0.16%	571,031
Apr 24, 2026	18.65	18.69	18.50	18.56	18.46	-0.43%	1,899,242
Apr 23, 2026	18.53	18.67	18.43	18.64	18.54	0.65%	2,357,889
Apr 22, 2026	18.36	18.55	18.35	18.52	18.42	1.04%	2,666,239
Apr 21, 2026	18.49	18.49	18.32	18.33	18.23	-0.60%	458,639
Apr 20, 2026	18.34	18.45	18.31	18.44	18.34	0.44%	428,682
Apr 17, 2026	18.42	18.51	18.36	18.36	18.26	0.05%	687,010
Apr 16, 2026	18.28	18.37	18.23	18.35	18.25	0.44%	436,432
Apr 15, 2026	18.25	18.28	18.20	18.27	18.17	0.16%	310,952
Apr 14, 2026	18.12	18.24	18.11	18.24	18.14	0.94%	330,983
Apr 13, 2026	17.88	18.08	17.85	18.07	17.97	1.18%	368,331
Apr 10, 2026	17.90	17.95	17.86	17.86	17.76	-0.17%	410,165
Apr 9, 2026	17.84	17.93	17.81	17.89	17.79	0.28%	473,023
Apr 8, 2026	17.89	17.92	17.78	17.84	17.74	1.19%	1,206,969
Apr 7, 2026	17.61	17.66	17.50	17.63	17.53	-0.11%	771,283
Apr 6, 2026	17.60	17.69	17.58	17.65	17.55	0.23%	499,530
Apr 2, 2026	17.53	17.63	17.42	17.61	17.51	0.20%	816,739
Apr 1, 2026	17.59	17.62	17.52	17.58	17.48	0.20%	366,884
Mar 31, 2026	17.41	17.64	17.37	17.54	17.36	1.15%	485,686
Mar 30, 2026	17.53	17.53	17.30	17.34	17.17	-0.40%	481,433
Mar 27, 2026	17.53	17.55	17.39	17.41	17.24	-0.80%	574,829
Mar 26, 2026	17.67	17.73	17.55	17.55	17.37	-1.02%	801,682
Mar 25, 2026	17.65	17.79	17.65	17.73	17.55	0.68%	302,203
Mar 24, 2026	17.50	17.66	17.49	17.61	17.43	0.17%	440,391
Mar 23, 2026	17.45	17.67	17.45	17.58	17.40	1.15%	516,026
Mar 20, 2026	17.70	17.74	17.32	17.38	17.21	-1.81%	632,824
Mar 19, 2026	17.67	17.72	17.58	17.70	17.52	-	539,982
Mar 18, 2026	17.83	17.85	17.70	17.70	17.52	-1.12%	391,739
Mar 17, 2026	17.93	17.96	17.85	17.90	17.72	0.28%	389,531
Mar 16, 2026	17.83	17.96	17.72	17.85	17.67	0.45%	1,097,527
Mar 13, 2026	17.92	17.96	17.77	17.77	17.59	-0.28%	373,361
Mar 12, 2026	18.01	18.01	17.82	17.82	17.64	-1.11%	457,673