PFXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	17.53	17.63	17.42	17.61	17.61	0.20%	816,319
Apr 1, 2026	17.59	17.62	17.52	17.58	17.58	0.20%	366,884
Mar 31, 2026	17.41	17.64	17.37	17.54	17.46	1.15%	485,686
Mar 30, 2026	17.53	17.53	17.30	17.34	17.26	-0.40%	481,433
Mar 27, 2026	17.53	17.55	17.39	17.41	17.33	-0.80%	574,829
Mar 26, 2026	17.67	17.73	17.55	17.55	17.47	-1.02%	801,682
Mar 25, 2026	17.65	17.79	17.65	17.73	17.65	0.68%	302,203
Mar 24, 2026	17.50	17.66	17.49	17.61	17.53	0.17%	440,391
Mar 23, 2026	17.45	17.67	17.45	17.58	17.50	1.15%	516,026
Mar 20, 2026	17.70	17.74	17.32	17.38	17.30	-1.81%	632,824
Mar 19, 2026	17.67	17.72	17.58	17.70	17.62	-	539,982
Mar 18, 2026	17.83	17.85	17.70	17.70	17.62	-1.12%	391,739
Mar 17, 2026	17.93	17.96	17.85	17.90	17.82	0.28%	389,531
Mar 16, 2026	17.83	17.96	17.72	17.85	17.77	0.45%	1,097,527
Mar 13, 2026	17.92	17.96	17.77	17.77	17.69	-0.28%	373,361
Mar 12, 2026	18.01	18.01	17.82	17.82	17.74	-1.11%	457,673
Mar 11, 2026	18.04	18.10	18.00	18.02	17.94	0.17%	653,673
Mar 10, 2026	18.06	18.16	17.98	17.99	17.91	-0.39%	627,387
Mar 9, 2026	18.01	18.07	17.84	18.06	17.98	-0.06%	596,754
Mar 6, 2026	18.02	18.11	17.93	18.07	17.99	-0.44%	602,116
Mar 5, 2026	18.28	18.28	18.05	18.15	18.07	-0.55%	654,363
Mar 4, 2026	18.10	18.25	18.10	18.25	18.17	0.72%	523,488
Mar 3, 2026	18.16	18.22	17.88	18.12	18.04	-0.82%	1,040,502
Mar 2, 2026	18.20	18.31	18.15	18.27	18.19	-0.38%	530,144
Feb 27, 2026	18.35	18.41	18.29	18.34	18.16	-0.43%	527,251
Feb 26, 2026	18.50	18.50	18.36	18.42	18.24	-0.49%	609,872
Feb 25, 2026	18.50	18.57	18.47	18.51	18.33	0.38%	542,464
Feb 24, 2026	18.39	18.47	18.35	18.44	18.26	0.33%	422,559
Feb 23, 2026	18.43	18.46	18.32	18.38	18.20	-0.27%	561,034
Feb 20, 2026	18.40	18.47	18.35	18.43	18.25	0.16%	302,876
Feb 19, 2026	18.48	18.48	18.38	18.40	18.22	-0.43%	447,147
Feb 18, 2026	18.50	18.57	18.45	18.48	18.30	-0.11%	398,711
Feb 17, 2026	18.41	18.50	18.37	18.50	18.32	0.38%	517,223
Feb 13, 2026	18.35	18.46	18.27	18.43	18.25	0.77%	504,530
Feb 12, 2026	18.48	18.49	18.27	18.29	18.11	-0.71%	884,154
Feb 11, 2026	18.39	18.44	18.33	18.42	18.24	0.44%	795,866
Feb 10, 2026	18.33	18.39	18.33	18.34	18.16	0.22%	667,374
Feb 9, 2026	18.18	18.30	18.18	18.30	18.12	0.27%	489,752
Feb 6, 2026	18.07	18.28	18.04	18.25	18.07	1.16%	1,019,523
Feb 5, 2026	18.22	18.22	18.02	18.04	17.86	-1.10%	804,882
Feb 4, 2026	18.20	18.25	18.10	18.24	18.06	0.33%	1,589,267
Feb 3, 2026	18.20	18.27	18.08	18.18	18.00	0.06%	1,077,749
Feb 2, 2026	18.25	18.25	18.16	18.17	17.99	-0.60%	559,775
Jan 30, 2026	18.34	18.34	18.16	18.28	18.05	-0.11%	596,269
Jan 29, 2026	18.45	18.45	18.24	18.30	18.07	-0.65%	618,515
Jan 28, 2026	18.47	18.47	18.35	18.42	18.19	-0.59%	663,031
Jan 27, 2026	18.49	18.53	18.40	18.53	18.30	0.54%	757,350
Jan 26, 2026	18.49	18.49	18.43	18.43	18.20	-0.16%	735,523
Jan 23, 2026	18.47	18.50	18.42	18.46	18.23	-0.05%	351,601
Jan 22, 2026	18.45	18.54	18.42	18.47	18.24	0.27%	559,597