PFXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	17.42	17.52	17.36	17.39	17.39	-0.17%	613,244
Jul 23, 2026	17.54	17.55	17.36	17.42	17.42	-1.14%	934,963
Jul 22, 2026	17.51	17.71	17.50	17.62	17.62	0.51%	1,341,743
Jul 21, 2026	17.49	17.55	17.44	17.53	17.53	0.52%	560,177
Jul 20, 2026	17.52	17.55	17.41	17.44	17.44	-0.17%	643,920
Jul 17, 2026	17.47	17.57	17.33	17.47	17.47	-0.40%	931,442
Jul 16, 2026	17.75	17.75	17.46	17.54	17.54	-1.35%	914,276
Jul 15, 2026	17.74	17.85	17.68	17.78	17.78	0.23%	833,762
Jul 14, 2026	17.65	17.79	17.65	17.74	17.74	0.80%	428,297
Jul 13, 2026	17.81	17.82	17.58	17.60	17.60	-1.23%	653,306
Jul 10, 2026	17.83	17.85	17.73	17.82	17.82	0.17%	576,958
Jul 9, 2026	17.76	17.83	17.72	17.79	17.79	0.34%	461,285
Jul 8, 2026	17.73	17.73	17.55	17.73	17.73	-0.17%	1,060,991
Jul 7, 2026	17.91	17.96	17.73	17.76	17.76	-1.00%	968,835
Jul 6, 2026	17.75	17.96	17.75	17.94	17.94	1.07%	799,601
Jul 2, 2026	17.78	17.94	17.63	17.75	17.75	-0.17%	838,855
Jul 1, 2026	17.77	17.91	17.71	17.78	17.78	0.28%	494,475
Jun 30, 2026	17.83	17.90	17.79	17.84	17.73	0.06%	570,840
Jun 29, 2026	17.79	17.86	17.67	17.83	17.72	0.68%	1,152,780
Jun 26, 2026	17.80	17.81	17.59	17.71	17.60	-0.73%	1,289,974
Jun 25, 2026	18.10	18.17	17.78	17.84	17.73	-1.00%	858,038
Jun 24, 2026	18.25	18.25	17.93	18.02	17.91	-0.99%	682,307
Jun 23, 2026	18.19	18.24	18.05	18.20	18.09	-0.33%	1,115,742
Jun 22, 2026	18.49	18.50	18.25	18.26	18.15	-1.30%	608,068
Jun 18, 2026	18.59	18.59	18.36	18.50	18.39	0.49%	536,312
Jun 17, 2026	18.60	18.63	18.39	18.41	18.30	-0.65%	1,054,124
Jun 16, 2026	18.73	18.73	18.52	18.53	18.42	-0.80%	1,279,779
Jun 15, 2026	18.63	18.70	18.61	18.68	18.57	1.25%	928,082
Jun 12, 2026	18.42	18.49	18.37	18.45	18.34	0.44%	419,427
Jun 11, 2026	18.22	18.39	18.16	18.37	18.26	1.05%	884,947
Jun 10, 2026	18.34	18.37	18.15	18.18	18.07	-0.98%	753,649
Jun 9, 2026	18.48	18.54	18.15	18.36	18.25	-0.43%	841,887
Jun 8, 2026	18.43	18.52	18.40	18.44	18.33	-0.11%	570,876
Jun 5, 2026	18.65	18.68	18.29	18.46	18.35	-1.70%	776,131
Jun 4, 2026	18.73	18.84	18.73	18.78	18.67	0.05%	721,764
Jun 3, 2026	18.97	18.99	18.75	18.77	18.66	-0.95%	853,612
Jun 2, 2026	18.89	19.07	18.88	18.95	18.83	0.32%	805,177
Jun 1, 2026	18.85	18.92	18.75	18.89	18.77	0.14%	1,149,793
May 29, 2026	18.72	18.92	18.70	18.92	18.75	1.18%	874,212
May 28, 2026	18.62	18.72	18.58	18.70	18.53	0.59%	525,247
May 27, 2026	18.61	18.63	18.52	18.59	18.42	0.11%	623,329
May 26, 2026	18.54	18.63	18.54	18.57	18.40	0.54%	420,706
May 22, 2026	18.49	18.49	18.40	18.47	18.30	0.22%	532,915
May 21, 2026	18.36	18.43	18.29	18.43	18.26	0.05%	1,205,262
May 20, 2026	18.25	18.42	18.25	18.42	18.25	1.04%	531,051
May 19, 2026	18.27	18.30	18.18	18.23	18.06	-0.49%	1,095,736
May 18, 2026	18.49	18.60	18.24	18.32	18.15	-0.92%	518,117
May 15, 2026	18.71	18.71	18.47	18.49	18.32	-1.47%	675,441
May 14, 2026	18.81	18.84	18.70	18.77	18.59	-0.11%	445,376
May 13, 2026	18.81	18.83	18.70	18.79	18.61	-0.27%	601,720