Skip to main content
logo
VanEck Preferred Securities ex Financials ETF (PFXF)
NYSEARCA: PFXF · Real-Time Price · USD
17.51
-0.21 (-1.19%)
At close: Sep 28, 2026, 4:00 PM EDT
17.51
0.00 (0.00%)
After-hours: Sep 28, 2026, 4:28 PM EDT

PFXF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 28, 202617.6117.6317.4317.51--1.19%636,370
Sep 25, 202617.6117.7217.6117.7217.720.23%643,729
Sep 24, 202617.6517.6817.5517.6817.68-0.23%920,063
Sep 23, 202617.8117.8617.6917.7217.72-0.84%659,054
Sep 22, 202617.9417.9817.7917.8717.87-0.17%529,628
Sep 21, 202617.7417.9017.7417.9017.901.07%523,234
Sep 18, 202617.7817.7817.6817.7117.71-0.56%520,127
Sep 17, 202617.6617.8517.6617.8117.811.25%443,814
Sep 16, 202617.5917.7117.4617.5917.590.11%751,166
Sep 15, 202617.6317.6317.5417.5717.57-0.51%768,606
Sep 14, 202617.8017.8017.6117.6617.66-1.23%692,702
Sep 11, 202617.8017.9017.7317.8817.881.13%1,125,778
Sep 10, 202617.7817.7817.6617.6817.68-0.95%549,102
Sep 9, 202617.9617.9817.8417.8517.85-0.83%571,755
Sep 8, 202617.9318.0717.9218.0018.000.50%569,154
Sep 4, 202617.9417.9917.8817.9117.91-0.17%362,066
Sep 3, 202617.7617.9417.7217.9417.941.07%480,606
Sep 2, 202617.6517.7517.6117.7517.750.74%646,086
Sep 1, 202617.7517.7917.6017.6217.62-1.00%790,197
Aug 31, 202617.8817.9917.7517.8617.80-0.56%934,925
Aug 28, 202618.0818.0917.9217.9617.90-0.55%420,121
Aug 27, 202618.1018.1618.0018.0618.00-433,622
Aug 26, 202617.9318.0817.9318.0618.000.33%474,667
Aug 25, 202617.9518.0217.9518.0017.940.61%369,895
Aug 24, 202617.9317.9517.8417.8917.83-0.45%441,303
Aug 21, 202617.9517.9917.8817.9717.910.45%490,006
Aug 20, 202617.9618.0617.8817.8917.83-0.50%879,703
Aug 19, 202618.0418.0617.9117.9817.92-746,025
Aug 18, 202618.0718.0717.9717.9817.92-0.72%602,895
Aug 17, 202618.2618.2618.1018.1118.05-0.88%472,268
Aug 14, 202618.2918.3218.2418.2718.21-0.16%537,145
Aug 13, 202618.1918.3918.1818.3018.240.72%757,226
Aug 12, 202618.0218.2118.0218.1718.111.00%520,181
Aug 11, 202618.1018.1517.9517.9917.93-0.22%457,050
Aug 10, 202617.9718.1217.9718.0317.97-1,134,997
Aug 7, 202617.9818.0417.8718.0317.970.84%637,232
Aug 6, 202618.0118.0917.8517.8817.82-0.72%662,176
Aug 5, 202618.0718.0917.9818.0117.95-0.22%1,503,779
Aug 4, 202617.9418.0917.8918.0517.991.06%1,126,617
Aug 3, 202617.4917.8617.4917.8617.802.10%1,072,027
Jul 31, 202617.5917.7017.4717.5817.43-0.17%972,475
Jul 30, 202617.4317.6117.3717.6117.461.67%723,131
Jul 29, 202617.4917.5417.3117.3217.17-1.20%724,346
Jul 28, 202617.4917.5717.3917.5317.380.17%558,941
Jul 27, 202617.4817.5717.4317.5017.350.63%480,047
Jul 24, 202617.4217.5217.3617.3917.24-0.17%613,246
Jul 23, 202617.5417.5517.3617.4217.27-1.14%934,964
Jul 22, 202617.5117.7117.5017.6217.470.51%1,341,754
Jul 21, 202617.4917.5517.4417.5317.380.52%560,179
Jul 20, 202617.5217.5517.4117.4417.29-0.17%644,097