Skip to main content
logo
Invesco Financial Preferred ETF (PGF)
NYSEARCA: PGF · Real-Time Price · USD
14.28
0.00 (0.00%)
At close: Jan 12, 2026, 4:00 PM EST
14.28
0.00 (0.00%)
After-hours: Jan 12, 2026, 6:30 PM EST

PGF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 12, 202614.2214.2914.2214.2814.28-164,226
Jan 9, 202614.2714.3014.2514.2814.280.21%1,785,725
Jan 8, 202614.2414.3114.2414.2514.25-0.07%124,742
Jan 7, 202614.2514.3014.2514.2614.260.07%71,249
Jan 6, 202614.2514.3014.2214.2514.25-0.21%265,580
Jan 5, 202614.3014.3314.2514.2814.28-0.07%245,462
Jan 2, 202614.1814.2914.1714.2914.291.06%193,199
Dec 31, 202514.1514.1714.1314.1414.14-301,490
Dec 30, 202514.1014.1514.1014.1414.140.21%319,731
Dec 29, 202514.1014.1514.1014.1114.11-0.18%401,758
Dec 26, 202514.1614.1714.1314.1414.14-0.11%174,289
Dec 24, 202514.0914.1514.0914.1514.150.21%162,203
Dec 23, 202514.1214.1714.1214.1214.12-0.28%265,275
Dec 22, 202514.1914.2114.1614.1614.16-0.70%353,164
Dec 19, 202514.2914.2914.2314.2614.19-0.28%217,470
Dec 18, 202514.2314.3014.2314.3014.230.56%2,237,272
Dec 17, 202514.2014.2414.2014.2214.150.07%204,956
Dec 16, 202514.2214.2514.2114.2114.14-0.07%266,033
Dec 15, 202514.1814.2414.1814.2214.150.28%196,653
Dec 12, 202514.1914.2514.1714.1814.11-0.21%118,285
Dec 11, 202514.1614.2614.1614.2114.140.28%166,726
Dec 10, 202514.1214.1914.0914.1714.100.64%224,136
Dec 9, 202514.0914.1514.0814.0814.01-0.14%257,974
Dec 8, 202514.1014.1414.0914.1014.03-220,533
Dec 5, 202514.1514.1514.1014.1014.03-138,793
Dec 4, 202514.1414.1714.1014.1014.03-0.42%220,846
Dec 3, 202514.1114.1714.1114.1614.09-193,551
Dec 2, 202514.1514.1714.1214.1614.090.07%207,409
Dec 1, 202514.1214.1914.1214.1514.08-0.35%258,288
Nov 28, 202514.2714.2714.2014.2014.13-103,662
Nov 26, 202514.1714.2414.1714.2014.130.35%139,054
Nov 25, 202514.0914.1814.0914.1514.080.50%101,211
Nov 24, 202514.1014.1414.0814.0814.01-0.28%114,265
Nov 21, 202514.0814.1814.0714.1213.980.21%136,852
Nov 20, 202514.1914.2014.0714.0913.95-0.49%230,465
Nov 19, 202514.1714.2014.1414.1614.02-0.28%143,231
Nov 18, 202514.1314.2314.1314.2014.060.14%148,862
Nov 17, 202514.3014.3314.1814.1814.04-0.84%123,608
Nov 14, 202514.1914.3314.1914.3014.16-99,310
Nov 13, 202514.3814.3814.2714.3014.16-0.83%78,868
Nov 12, 202514.4614.5014.4014.4214.28-0.28%105,846
Nov 11, 202514.4814.5114.4614.4614.32-0.21%75,374
Nov 10, 202514.4514.4914.4214.4914.340.42%109,282
Nov 7, 202514.4314.4314.3814.4314.29-0.14%59,370
Nov 6, 202514.4414.4514.4114.4514.310.14%122,800
Nov 5, 202514.3514.4714.3514.4314.290.49%75,606
Nov 4, 202514.3814.3914.3414.3614.22-0.28%146,699
Nov 3, 202514.4414.4614.3714.4014.26-0.41%93,895
Oct 31, 202514.4914.5014.4314.4614.32-0.14%72,910
Oct 30, 202514.5114.5714.4714.4814.33-0.56%95,436