Skip to main content
logo
Invesco Financial Preferred ETF (PGF)
NYSEARCA: PGF · Real-Time Price · USD
14.34
+0.03 (0.21%)
At close: Feb 2, 2026, 4:00 PM EST
14.34
0.00 (0.00%)
After-hours: Feb 2, 2026, 8:00 PM EST

PGF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 2, 202614.3014.3814.3014.3414.340.21%99,467
Jan 30, 202614.3014.3414.3014.3114.31-0.21%139,840
Jan 29, 202614.3414.3714.3314.3414.34-0.07%147,175
Jan 28, 202614.3814.3914.3514.3514.35-0.31%115,889
Jan 27, 202614.4014.4114.3914.4014.40-0.17%91,292
Jan 26, 202614.3914.4214.3914.4214.420.21%133,187
Jan 23, 202614.4314.4514.3614.3914.39-99,880
Jan 22, 202614.3714.4214.3514.3914.390.35%135,032
Jan 21, 202614.2514.3614.2514.3414.340.63%140,099
Jan 20, 202614.2214.3014.2214.2514.25-1.04%165,265
Jan 16, 202614.4314.4714.4014.4014.32-151,868
Jan 15, 202614.3514.4514.3514.4014.320.42%166,467
Jan 14, 202614.3414.3714.3114.3414.260.28%142,110
Jan 13, 202614.2714.3614.2714.3014.220.14%253,859
Jan 12, 202614.2214.2914.2214.2814.20-164,226
Jan 9, 202614.2714.3014.2514.2814.200.21%1,785,725
Jan 8, 202614.2414.3114.2414.2514.17-0.07%124,742
Jan 7, 202614.2514.3014.2514.2614.180.07%71,249
Jan 6, 202614.2514.3014.2214.2514.17-0.21%265,580
Jan 5, 202614.3014.3314.2514.2814.20-0.07%245,462
Jan 2, 202614.1814.2914.1714.2914.211.06%193,199
Dec 31, 202514.1514.1714.1314.1414.06-301,490
Dec 30, 202514.1014.1514.1014.1414.060.21%319,731
Dec 29, 202514.1014.1514.1014.1114.03-0.18%402,584
Dec 26, 202514.1614.1714.1314.1414.05-0.11%174,289
Dec 24, 202514.0914.1514.0914.1514.070.21%162,203
Dec 23, 202514.1214.1714.1214.1214.04-0.28%265,276
Dec 22, 202514.1914.2114.1614.1614.08-0.70%353,164
Dec 19, 202514.2914.2914.2314.2614.11-0.28%217,470
Dec 18, 202514.2314.3014.2314.3014.150.56%2,237,272
Dec 17, 202514.2014.2414.2014.2214.070.07%204,956
Dec 16, 202514.2214.2514.2114.2114.06-0.07%266,033
Dec 15, 202514.1814.2414.1814.2214.070.28%196,653
Dec 12, 202514.1914.2514.1714.1814.03-0.21%118,285
Dec 11, 202514.1614.2614.1614.2114.060.28%166,726
Dec 10, 202514.1214.1914.0914.1714.020.64%224,136
Dec 9, 202514.0914.1514.0814.0813.93-0.14%257,974
Dec 8, 202514.1014.1414.0914.1013.95-220,533
Dec 5, 202514.1514.1514.1014.1013.95-138,793
Dec 4, 202514.1414.1714.1014.1013.95-0.42%220,846
Dec 3, 202514.1114.1714.1114.1614.01-193,551
Dec 2, 202514.1514.1714.1214.1614.010.07%207,409
Dec 1, 202514.1214.1914.1214.1514.00-0.35%258,288
Nov 28, 202514.2714.2714.2014.2014.05-103,662
Nov 26, 202514.1714.2414.1714.2014.050.35%139,054
Nov 25, 202514.0914.1814.0914.1514.000.50%101,211
Nov 24, 202514.1014.1414.0814.0813.93-0.28%114,265
Nov 21, 202514.0814.1814.0714.1213.900.21%136,852
Nov 20, 202514.1914.2014.0714.0913.87-0.49%230,465
Nov 19, 202514.1714.2014.1414.1613.94-0.28%143,231