PGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	13.34	13.34	13.28	13.30	13.30	-	110,327
Sep 3, 2026	13.33	13.39	13.29	13.30	13.30	-0.15%	149,970
Sep 2, 2026	13.31	13.34	13.30	13.32	13.32	-0.08%	299,655
Sep 1, 2026	13.34	13.41	13.30	13.33	13.33	-0.37%	200,170
Aug 31, 2026	13.41	13.41	13.35	13.38	13.38	-0.45%	270,975
Aug 28, 2026	13.49	13.49	13.42	13.44	13.44	-0.22%	244,880
Aug 27, 2026	13.47	13.48	13.45	13.47	13.47	0.07%	96,192
Aug 26, 2026	13.45	13.49	13.45	13.46	13.46	-0.30%	180,839
Aug 25, 2026	13.43	13.50	13.43	13.50	13.50	0.67%	131,832
Aug 24, 2026	13.35	13.44	13.34	13.41	13.41	0.40%	375,653
Aug 21, 2026	13.47	13.48	13.42	13.43	13.36	-0.30%	145,018
Aug 20, 2026	13.46	13.49	13.44	13.47	13.40	-0.15%	150,943
Aug 19, 2026	13.44	13.51	13.43	13.49	13.42	0.90%	344,383
Aug 18, 2026	13.38	13.42	13.37	13.37	13.30	-0.45%	185,471
Aug 17, 2026	13.49	13.51	13.43	13.43	13.36	-0.58%	230,048
Aug 14, 2026	13.49	13.53	13.49	13.51	13.44	-0.15%	98,017
Aug 13, 2026	13.52	13.54	13.50	13.53	13.46	0.15%	81,880
Aug 12, 2026	13.49	13.51	13.48	13.51	13.44	-	299,020
Aug 11, 2026	13.48	13.52	13.47	13.51	13.44	0.22%	199,863
Aug 10, 2026	13.55	13.55	13.48	13.48	13.41	-0.74%	154,332
Aug 7, 2026	13.63	13.63	13.54	13.58	13.51	0.30%	330,165
Aug 6, 2026	13.56	13.59	13.52	13.54	13.47	-0.29%	158,779
Aug 5, 2026	13.61	13.62	13.58	13.58	13.51	-0.29%	103,103
Aug 4, 2026	13.62	13.63	13.61	13.62	13.55	-	76,837
Aug 3, 2026	13.60	13.63	13.60	13.62	13.55	0.22%	195,493
Jul 31, 2026	13.56	13.62	13.55	13.59	13.52	0.15%	109,753
Jul 30, 2026	13.58	13.59	13.53	13.57	13.50	0.22%	134,783
Jul 29, 2026	13.58	13.58	13.52	13.54	13.47	-0.29%	169,118
Jul 28, 2026	13.56	13.60	13.50	13.58	13.51	0.15%	115,798
Jul 27, 2026	13.55	13.56	13.53	13.56	13.49	0.15%	87,818
Jul 24, 2026	13.54	13.58	13.52	13.54	13.47	0.22%	97,813
Jul 23, 2026	13.56	13.60	13.51	13.51	13.44	-0.66%	216,773
Jul 22, 2026	13.62	13.65	13.60	13.60	13.53	-0.37%	225,773
Jul 21, 2026	13.68	13.68	13.62	13.65	13.58	-0.07%	110,715
Jul 20, 2026	13.64	13.69	13.64	13.66	13.59	0.01%	189,781
Jul 17, 2026	13.70	13.74	13.70	13.74	13.58	0.07%	42,007
Jul 16, 2026	13.71	13.74	13.71	13.73	13.57	-0.07%	72,346
Jul 15, 2026	13.70	13.76	13.70	13.74	13.58	0.29%	112,977
Jul 14, 2026	13.71	13.76	13.70	13.70	13.54	0.01%	93,272
Jul 13, 2026	13.72	13.72	13.67	13.70	13.54	-0.16%	197,105
Jul 10, 2026	13.67	13.73	13.67	13.72	13.56	0.06%	82,727
Jul 9, 2026	13.69	13.72	13.69	13.71	13.56	0.01%	112,729
Jul 8, 2026	13.71	13.76	13.68	13.71	13.55	-0.36%	93,223
Jul 7, 2026	13.79	13.82	13.74	13.76	13.60	-0.22%	173,877
Jul 6, 2026	13.78	13.80	13.77	13.79	13.63	0.09%	72,514
Jul 2, 2026	13.74	13.79	13.74	13.78	13.62	0.27%	118,539
Jul 1, 2026	13.62	13.82	13.62	13.74	13.58	0.22%	79,933
Jun 30, 2026	13.71	13.79	13.70	13.71	13.55	-0.22%	183,283
Jun 29, 2026	13.68	13.77	13.65	13.74	13.58	0.59%	161,893
Jun 26, 2026	13.63	13.66	13.61	13.66	13.50	0.07%	160,453