PGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	12.98	12.98	12.89	12.92	12.92	-0.08%	284,955
Sep 24, 2026	12.97	13.00	12.93	12.93	12.93	-0.54%	420,085
Sep 23, 2026	13.10	13.10	12.95	13.00	13.00	-0.76%	349,566
Sep 22, 2026	13.11	13.17	13.06	13.10	13.10	-0.23%	275,898
Sep 21, 2026	13.13	13.19	13.11	13.13	13.13	0.03%	233,448
Sep 18, 2026	13.19	13.24	13.16	13.20	13.13	-0.23%	292,988
Sep 17, 2026	13.20	13.27	13.20	13.23	13.16	0.38%	310,292
Sep 16, 2026	13.07	13.25	13.07	13.18	13.11	0.69%	383,242
Sep 15, 2026	13.10	13.15	13.01	13.09	13.02	-0.23%	323,348
Sep 14, 2026	13.14	13.18	13.12	13.12	13.05	-0.42%	295,052
Sep 11, 2026	13.17	13.21	13.16	13.18	13.10	0.27%	197,285
Sep 10, 2026	13.19	13.19	13.12	13.14	13.07	-0.61%	226,052
Sep 9, 2026	13.26	13.29	13.21	13.22	13.15	-0.45%	259,091
Sep 8, 2026	13.28	13.32	13.24	13.28	13.20	-0.15%	291,882
Sep 4, 2026	13.34	13.34	13.28	13.30	13.22	-	110,407
Sep 3, 2026	13.33	13.39	13.29	13.30	13.22	-0.15%	149,972
Sep 2, 2026	13.31	13.34	13.30	13.32	13.24	-0.08%	299,655
Sep 1, 2026	13.34	13.41	13.30	13.33	13.25	-0.37%	200,171
Aug 31, 2026	13.41	13.41	13.35	13.38	13.30	-0.45%	270,975
Aug 28, 2026	13.49	13.49	13.42	13.44	13.36	-0.22%	244,880
Aug 27, 2026	13.47	13.48	13.45	13.47	13.39	0.07%	96,193
Aug 26, 2026	13.45	13.49	13.45	13.46	13.38	-0.30%	180,839
Aug 25, 2026	13.43	13.50	13.43	13.50	13.42	0.67%	132,833
Aug 24, 2026	13.35	13.44	13.34	13.41	13.33	0.40%	375,653
Aug 21, 2026	13.47	13.48	13.42	13.43	13.28	-0.30%	145,018
Aug 20, 2026	13.46	13.49	13.44	13.47	13.32	-0.15%	150,943
Aug 19, 2026	13.44	13.51	13.43	13.49	13.34	0.90%	344,383
Aug 18, 2026	13.38	13.42	13.37	13.37	13.22	-0.45%	185,471
Aug 17, 2026	13.49	13.51	13.43	13.43	13.28	-0.58%	230,048
Aug 14, 2026	13.49	13.53	13.49	13.51	13.36	-0.15%	98,017
Aug 13, 2026	13.52	13.54	13.50	13.53	13.38	0.15%	81,880
Aug 12, 2026	13.49	13.51	13.48	13.51	13.36	-	299,020
Aug 11, 2026	13.48	13.52	13.47	13.51	13.36	0.22%	199,863
Aug 10, 2026	13.55	13.55	13.48	13.48	13.33	-0.74%	154,332
Aug 7, 2026	13.63	13.63	13.54	13.58	13.43	0.30%	330,165
Aug 6, 2026	13.56	13.59	13.52	13.54	13.39	-0.29%	158,779
Aug 5, 2026	13.61	13.62	13.58	13.58	13.43	-0.29%	103,103
Aug 4, 2026	13.62	13.63	13.61	13.62	13.47	-	76,837
Aug 3, 2026	13.60	13.63	13.60	13.62	13.47	0.22%	195,493
Jul 31, 2026	13.56	13.62	13.55	13.59	13.44	0.15%	109,753
Jul 30, 2026	13.58	13.59	13.53	13.57	13.42	0.22%	134,783
Jul 29, 2026	13.58	13.58	13.52	13.54	13.39	-0.29%	169,118
Jul 28, 2026	13.56	13.60	13.50	13.58	13.43	0.15%	115,798
Jul 27, 2026	13.55	13.56	13.53	13.56	13.41	0.15%	87,818
Jul 24, 2026	13.54	13.58	13.52	13.54	13.39	0.22%	97,813
Jul 23, 2026	13.56	13.60	13.51	13.51	13.36	-0.66%	216,773
Jul 22, 2026	13.62	13.65	13.60	13.60	13.45	-0.37%	225,773
Jul 21, 2026	13.68	13.68	13.62	13.65	13.50	-0.07%	110,715
Jul 20, 2026	13.64	13.69	13.64	13.66	13.51	0.01%	189,781
Jul 17, 2026	13.70	13.74	13.70	13.74	13.51	0.07%	42,007