PGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	13.54	13.58	13.52	13.54	13.54	0.22%	97,813
Jul 23, 2026	13.56	13.60	13.51	13.51	13.51	-0.66%	216,773
Jul 22, 2026	13.62	13.65	13.60	13.60	13.60	-0.37%	225,772
Jul 21, 2026	13.68	13.68	13.62	13.65	13.65	-0.07%	110,714
Jul 20, 2026	13.64	13.69	13.64	13.66	13.66	0.01%	189,781
Jul 17, 2026	13.70	13.74	13.70	13.74	13.66	0.07%	42,007
Jul 16, 2026	13.71	13.74	13.71	13.73	13.65	-0.07%	72,346
Jul 15, 2026	13.70	13.76	13.70	13.74	13.66	0.29%	112,977
Jul 14, 2026	13.71	13.76	13.70	13.70	13.62	0.01%	93,272
Jul 13, 2026	13.72	13.72	13.67	13.70	13.62	-0.16%	197,105
Jul 10, 2026	13.67	13.73	13.67	13.72	13.64	0.06%	82,727
Jul 9, 2026	13.69	13.72	13.69	13.71	13.63	0.01%	112,729
Jul 8, 2026	13.71	13.76	13.68	13.71	13.63	-0.36%	93,223
Jul 7, 2026	13.79	13.82	13.74	13.76	13.68	-0.22%	173,877
Jul 6, 2026	13.78	13.80	13.77	13.79	13.71	0.09%	72,514
Jul 2, 2026	13.74	13.79	13.74	13.78	13.69	0.27%	118,539
Jul 1, 2026	13.62	13.82	13.62	13.74	13.66	0.22%	79,933
Jun 30, 2026	13.71	13.79	13.70	13.71	13.63	-0.22%	183,283
Jun 29, 2026	13.68	13.77	13.65	13.74	13.66	0.59%	161,893
Jun 26, 2026	13.63	13.66	13.61	13.66	13.58	0.07%	160,453
Jun 25, 2026	13.70	13.71	13.63	13.65	13.57	-0.07%	124,142
Jun 24, 2026	13.68	13.73	13.66	13.66	13.58	0.07%	106,321
Jun 23, 2026	13.65	13.69	13.65	13.65	13.57	-0.24%	83,660
Jun 22, 2026	13.80	13.80	13.68	13.68	13.60	-0.78%	145,546
Jun 18, 2026	13.86	13.88	13.83	13.87	13.71	0.18%	121,259
Jun 17, 2026	13.85	13.87	13.82	13.84	13.68	-	115,379
Jun 16, 2026	13.81	13.87	13.78	13.84	13.68	-	131,208
Jun 15, 2026	13.79	13.87	13.79	13.84	13.68	0.58%	489,337
Jun 12, 2026	13.73	13.77	13.72	13.76	13.60	-0.07%	77,537
Jun 11, 2026	13.72	13.78	13.70	13.77	13.61	0.58%	134,352
Jun 10, 2026	13.68	13.71	13.67	13.69	13.53	-	170,694
Jun 9, 2026	13.73	13.73	13.66	13.69	13.53	-0.11%	48,510
Jun 8, 2026	13.73	13.76	13.70	13.71	13.55	-0.11%	140,766
Jun 5, 2026	13.75	13.75	13.71	13.72	13.56	-0.36%	108,631
Jun 4, 2026	13.75	13.81	13.75	13.77	13.61	0.07%	142,095
Jun 3, 2026	13.76	13.79	13.72	13.76	13.60	-0.29%	163,202
Jun 2, 2026	13.78	13.81	13.77	13.80	13.64	-0.07%	166,224
Jun 1, 2026	13.81	13.83	13.80	13.81	13.65	-0.14%	107,784
May 29, 2026	13.86	13.89	13.83	13.83	13.67	-0.29%	104,621
May 28, 2026	13.81	13.89	13.81	13.87	13.71	0.29%	194,976
May 27, 2026	13.81	13.86	13.81	13.83	13.67	-0.04%	155,800
May 26, 2026	13.78	13.84	13.78	13.84	13.68	0.55%	82,510
May 22, 2026	13.80	13.80	13.73	13.76	13.60	-0.15%	120,224
May 21, 2026	13.75	13.81	13.70	13.78	13.62	-0.09%	190,322
May 20, 2026	13.75	13.81	13.72	13.79	13.64	0.39%	164,858
May 19, 2026	13.78	13.78	13.73	13.74	13.58	-0.65%	144,093
May 18, 2026	13.81	13.91	13.81	13.83	13.67	-0.05%	152,412
May 15, 2026	13.96	13.96	13.90	13.90	13.68	-0.71%	121,936
May 14, 2026	14.02	14.09	14.00	14.00	13.78	-0.07%	69,782
May 13, 2026	14.04	14.04	14.00	14.01	13.79	-0.07%	104,857