PGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	13.80	13.80	13.73	13.76	13.76	-0.15%	120,224
May 21, 2026	13.75	13.81	13.70	13.78	13.78	-0.09%	190,322
May 20, 2026	13.75	13.81	13.72	13.79	13.79	0.39%	164,858
May 19, 2026	13.78	13.78	13.73	13.74	13.74	-0.65%	144,093
May 18, 2026	13.81	13.91	13.81	13.83	13.83	-0.05%	152,412
May 15, 2026	13.96	13.96	13.90	13.90	13.84	-0.71%	121,936
May 14, 2026	14.02	14.09	14.00	14.00	13.94	-0.07%	69,782
May 13, 2026	14.04	14.04	14.00	14.01	13.95	-0.07%	104,857
May 12, 2026	14.03	14.07	14.00	14.02	13.96	-0.43%	94,213
May 11, 2026	14.08	14.12	14.06	14.08	14.02	-0.14%	97,673
May 8, 2026	14.04	14.10	14.04	14.10	14.04	0.43%	95,453
May 7, 2026	14.06	14.08	14.04	14.04	13.98	-0.07%	93,988
May 6, 2026	14.04	14.08	14.04	14.05	13.99	0.19%	86,687
May 5, 2026	14.02	14.03	14.00	14.02	13.96	0.16%	132,475
May 4, 2026	14.03	14.04	13.97	14.00	13.94	-0.28%	140,507
May 1, 2026	14.04	14.09	14.03	14.04	13.98	-0.07%	117,044
Apr 30, 2026	13.97	14.05	13.97	14.05	13.99	0.64%	70,613
Apr 29, 2026	13.99	14.02	13.95	13.96	13.90	-0.50%	105,819
Apr 28, 2026	14.02	14.06	14.02	14.03	13.97	-0.36%	108,311
Apr 27, 2026	14.10	14.11	14.05	14.08	14.02	-0.07%	94,542
Apr 24, 2026	14.08	14.10	14.05	14.09	14.03	0.07%	86,647
Apr 23, 2026	14.05	14.11	14.03	14.08	14.02	0.07%	75,451
Apr 22, 2026	14.04	14.08	14.02	14.07	14.01	0.29%	135,764
Apr 21, 2026	14.05	14.06	14.01	14.03	13.97	-0.28%	116,986
Apr 20, 2026	14.03	14.10	14.03	14.07	14.01	-0.16%	87,256
Apr 17, 2026	14.16	14.21	14.15	14.16	14.03	0.21%	85,133
Apr 16, 2026	14.19	14.20	14.12	14.13	14.00	-0.35%	85,848
Apr 15, 2026	14.12	14.20	14.12	14.18	14.05	0.14%	68,286
Apr 14, 2026	14.07	14.17	14.07	14.16	14.03	0.64%	133,178
Apr 13, 2026	13.97	14.08	13.97	14.07	13.94	0.29%	163,792
Apr 10, 2026	14.01	14.06	13.98	14.03	13.90	-0.14%	92,600
Apr 9, 2026	13.99	14.05	13.99	14.05	13.92	0.31%	58,408
Apr 8, 2026	13.99	14.07	13.99	14.01	13.88	0.55%	124,624
Apr 7, 2026	13.90	13.93	13.84	13.93	13.80	0.05%	100,415
Apr 6, 2026	13.90	13.94	13.89	13.92	13.79	0.23%	127,776
Apr 2, 2026	13.76	13.90	13.76	13.89	13.76	0.37%	99,985
Apr 1, 2026	13.78	13.86	13.76	13.84	13.71	0.58%	163,930
Mar 31, 2026	13.75	13.79	13.70	13.76	13.63	0.16%	119,949
Mar 30, 2026	13.82	13.82	13.70	13.74	13.61	-0.09%	113,102
Mar 27, 2026	13.77	13.80	13.73	13.75	13.62	-0.36%	176,219
Mar 26, 2026	13.87	13.90	13.80	13.80	13.67	-0.68%	185,423
Mar 25, 2026	13.86	13.93	13.86	13.90	13.77	0.47%	107,719
Mar 24, 2026	13.82	13.87	13.81	13.83	13.70	-0.29%	183,253
Mar 23, 2026	13.83	13.89	13.83	13.87	13.74	0.68%	117,126
Mar 20, 2026	14.01	14.01	13.82	13.84	13.65	-1.42%	157,146
Mar 19, 2026	13.99	14.05	13.99	14.04	13.85	0.07%	314,325
Mar 18, 2026	14.06	14.10	14.03	14.03	13.84	-0.43%	99,517
Mar 17, 2026	14.10	14.12	14.08	14.09	13.89	0.07%	60,004
Mar 16, 2026	14.09	14.12	14.05	14.08	13.89	0.14%	111,343
Mar 13, 2026	14.16	14.20	14.05	14.06	13.87	-0.78%	121,271