PGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	13.74	13.79	13.74	13.78	13.78	0.27%	118,539
Jul 1, 2026	13.62	13.82	13.62	13.74	13.74	0.22%	79,933
Jun 30, 2026	13.71	13.79	13.70	13.71	13.71	-0.22%	183,281
Jun 29, 2026	13.68	13.77	13.65	13.74	13.74	0.59%	161,893
Jun 26, 2026	13.63	13.66	13.61	13.66	13.66	0.07%	160,453
Jun 25, 2026	13.70	13.71	13.63	13.65	13.65	-0.07%	124,142
Jun 24, 2026	13.68	13.73	13.66	13.66	13.66	0.07%	106,321
Jun 23, 2026	13.65	13.69	13.65	13.65	13.65	-0.24%	83,660
Jun 22, 2026	13.80	13.80	13.68	13.68	13.68	-0.78%	145,546
Jun 18, 2026	13.86	13.88	13.83	13.87	13.79	0.18%	121,259
Jun 17, 2026	13.85	13.87	13.82	13.84	13.77	-	115,379
Jun 16, 2026	13.81	13.87	13.78	13.84	13.77	-	131,208
Jun 15, 2026	13.79	13.87	13.79	13.84	13.77	0.58%	489,337
Jun 12, 2026	13.73	13.77	13.72	13.76	13.69	-0.07%	77,537
Jun 11, 2026	13.72	13.78	13.70	13.77	13.70	0.58%	134,352
Jun 10, 2026	13.68	13.71	13.67	13.69	13.62	-	170,694
Jun 9, 2026	13.73	13.73	13.66	13.69	13.62	-0.11%	48,510
Jun 8, 2026	13.73	13.76	13.70	13.71	13.63	-0.11%	140,766
Jun 5, 2026	13.75	13.75	13.71	13.72	13.65	-0.36%	108,631
Jun 4, 2026	13.75	13.81	13.75	13.77	13.70	0.07%	142,095
Jun 3, 2026	13.76	13.79	13.72	13.76	13.69	-0.29%	163,202
Jun 2, 2026	13.78	13.81	13.77	13.80	13.73	-0.07%	166,224
Jun 1, 2026	13.81	13.83	13.80	13.81	13.74	-0.14%	107,784
May 29, 2026	13.86	13.89	13.83	13.83	13.76	-0.29%	104,621
May 28, 2026	13.81	13.89	13.81	13.87	13.80	0.29%	194,976
May 27, 2026	13.81	13.86	13.81	13.83	13.76	-0.04%	155,800
May 26, 2026	13.78	13.84	13.78	13.84	13.76	0.55%	82,510
May 22, 2026	13.80	13.80	13.73	13.76	13.69	-0.15%	120,224
May 21, 2026	13.75	13.81	13.70	13.78	13.71	-0.09%	190,322
May 20, 2026	13.75	13.81	13.72	13.79	13.72	0.39%	164,858
May 19, 2026	13.78	13.78	13.73	13.74	13.67	-0.65%	144,093
May 18, 2026	13.81	13.91	13.81	13.83	13.76	-0.05%	152,412
May 15, 2026	13.96	13.96	13.90	13.90	13.76	-0.71%	121,936
May 14, 2026	14.02	14.09	14.00	14.00	13.86	-0.07%	69,782
May 13, 2026	14.04	14.04	14.00	14.01	13.87	-0.07%	104,857
May 12, 2026	14.03	14.07	14.00	14.02	13.88	-0.43%	94,213
May 11, 2026	14.08	14.12	14.06	14.08	13.94	-0.14%	97,673
May 8, 2026	14.04	14.10	14.04	14.10	13.96	0.43%	95,453
May 7, 2026	14.06	14.08	14.04	14.04	13.90	-0.07%	93,988
May 6, 2026	14.04	14.08	14.04	14.05	13.91	0.19%	86,687
May 5, 2026	14.02	14.03	14.00	14.02	13.88	0.16%	132,475
May 4, 2026	14.03	14.04	13.97	14.00	13.86	-0.28%	140,507
May 1, 2026	14.04	14.09	14.03	14.04	13.90	-0.07%	117,044
Apr 30, 2026	13.97	14.05	13.97	14.05	13.91	0.64%	70,613
Apr 29, 2026	13.99	14.02	13.95	13.96	13.82	-0.50%	105,819
Apr 28, 2026	14.02	14.06	14.02	14.03	13.89	-0.36%	108,311
Apr 27, 2026	14.10	14.11	14.05	14.08	13.94	-0.07%	94,542
Apr 24, 2026	14.08	14.10	14.05	14.09	13.95	0.07%	86,647
Apr 23, 2026	14.05	14.11	14.03	14.08	13.94	0.07%	75,451
Apr 22, 2026	14.04	14.08	14.02	14.07	13.93	0.29%	135,764