Invesco Financial Preferred ETF (PGF)
NYSEARCA: PGF · Real-Time Price · USD
12.50
-0.01 (-0.08%)
At close: Oct 30, 2026, 4:00 PM EDT
12.50
0.00 (0.00%)
After-hours: Oct 30, 2026, 8:00 PM EDT
PGF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 12.50 | 12.56 | 12.48 | 12.50 | 12.50 | -0.08% | 252,171 |
| Oct 29, 2026 | 12.46 | 12.56 | 12.45 | 12.51 | 12.51 | 0.24% | 245,230 |
| Oct 28, 2026 | 12.55 | 12.57 | 12.46 | 12.48 | 12.48 | -0.56% | 287,499 |
| Oct 27, 2026 | 12.53 | 12.58 | 12.53 | 12.55 | 12.55 | - | 404,365 |
| Oct 26, 2026 | 12.57 | 12.62 | 12.51 | 12.55 | 12.55 | -0.16% | 462,342 |
| Oct 23, 2026 | 12.58 | 12.58 | 12.52 | 12.57 | 12.57 | -0.08% | 336,857 |
| Oct 22, 2026 | 12.53 | 12.60 | 12.52 | 12.58 | 12.58 | 0.48% | 492,062 |
| Oct 21, 2026 | 12.63 | 12.63 | 12.50 | 12.52 | 12.52 | -0.32% | 310,468 |
| Oct 20, 2026 | 12.60 | 12.67 | 12.56 | 12.56 | 12.56 | -0.40% | 579,151 |
| Oct 19, 2026 | 12.69 | 12.69 | 12.60 | 12.61 | 12.61 | -0.80% | 354,512 |
| Oct 16, 2026 | 12.83 | 12.85 | 12.70 | 12.79 | 12.71 | -0.08% | 526,254 |
| Oct 15, 2026 | 12.65 | 12.81 | 12.65 | 12.80 | 12.72 | 1.43% | 308,407 |
| Oct 14, 2026 | 12.67 | 12.67 | 12.55 | 12.62 | 12.54 | -0.79% | 453,824 |
| Oct 13, 2026 | 12.57 | 12.74 | 12.55 | 12.72 | 12.64 | 1.19% | 519,906 |
| Oct 12, 2026 | 12.62 | 12.64 | 12.57 | 12.57 | 12.49 | -0.63% | 106,457 |
| Oct 9, 2026 | 12.69 | 12.69 | 12.61 | 12.65 | 12.57 | -0.32% | 217,614 |
| Oct 8, 2026 | 12.60 | 12.70 | 12.59 | 12.69 | 12.61 | 0.63% | 365,673 |
| Oct 7, 2026 | 12.66 | 12.66 | 12.58 | 12.61 | 12.53 | -0.63% | 393,369 |
| Oct 6, 2026 | 12.69 | 12.76 | 12.69 | 12.69 | 12.61 | -0.08% | 173,152 |
| Oct 5, 2026 | 12.75 | 12.75 | 12.68 | 12.70 | 12.62 | -0.86% | 160,241 |
| Oct 2, 2026 | 12.84 | 12.90 | 12.76 | 12.81 | 12.73 | -0.08% | 147,145 |
| Oct 1, 2026 | 12.69 | 12.83 | 12.65 | 12.82 | 12.74 | 0.63% | 303,097 |
| Sep 30, 2026 | 12.80 | 12.80 | 12.70 | 12.74 | 12.66 | -0.31% | 445,093 |
| Sep 29, 2026 | 12.84 | 12.86 | 12.74 | 12.78 | 12.70 | -0.62% | 264,006 |
| Sep 28, 2026 | 12.88 | 12.88 | 12.81 | 12.86 | 12.78 | -0.46% | 347,259 |
| Sep 25, 2026 | 12.98 | 12.98 | 12.89 | 12.92 | 12.84 | -0.08% | 284,956 |
| Sep 24, 2026 | 12.97 | 13.00 | 12.93 | 12.93 | 12.85 | -0.54% | 420,086 |
| Sep 23, 2026 | 13.10 | 13.10 | 12.95 | 13.00 | 12.92 | -0.76% | 349,568 |
| Sep 22, 2026 | 13.11 | 13.17 | 13.06 | 13.10 | 13.02 | -0.23% | 276,041 |
| Sep 21, 2026 | 13.13 | 13.19 | 13.11 | 13.13 | 13.05 | 0.03% | 233,448 |
| Sep 18, 2026 | 13.19 | 13.24 | 13.16 | 13.20 | 13.04 | -0.23% | 292,988 |
| Sep 17, 2026 | 13.20 | 13.27 | 13.20 | 13.23 | 13.07 | 0.38% | 310,292 |
| Sep 16, 2026 | 13.07 | 13.25 | 13.07 | 13.18 | 13.02 | 0.69% | 383,242 |
| Sep 15, 2026 | 13.10 | 13.15 | 13.01 | 13.09 | 12.94 | -0.23% | 323,348 |
| Sep 14, 2026 | 13.14 | 13.18 | 13.12 | 13.12 | 12.97 | -0.42% | 295,052 |
| Sep 11, 2026 | 13.17 | 13.21 | 13.16 | 13.18 | 13.02 | 0.27% | 197,285 |
| Sep 10, 2026 | 13.19 | 13.19 | 13.12 | 13.14 | 12.99 | -0.61% | 226,052 |
| Sep 9, 2026 | 13.26 | 13.29 | 13.21 | 13.22 | 13.06 | -0.45% | 259,091 |
| Sep 8, 2026 | 13.28 | 13.32 | 13.24 | 13.28 | 13.12 | -0.15% | 291,882 |
| Sep 4, 2026 | 13.34 | 13.34 | 13.28 | 13.30 | 13.14 | - | 110,407 |
| Sep 3, 2026 | 13.33 | 13.39 | 13.29 | 13.30 | 13.14 | -0.15% | 149,972 |
| Sep 2, 2026 | 13.31 | 13.34 | 13.30 | 13.32 | 13.16 | -0.08% | 299,655 |
| Sep 1, 2026 | 13.34 | 13.41 | 13.30 | 13.33 | 13.17 | -0.37% | 200,171 |
| Aug 31, 2026 | 13.41 | 13.41 | 13.35 | 13.38 | 13.22 | -0.45% | 270,975 |
| Aug 28, 2026 | 13.49 | 13.49 | 13.42 | 13.44 | 13.28 | -0.22% | 244,880 |
| Aug 27, 2026 | 13.47 | 13.48 | 13.45 | 13.47 | 13.31 | 0.07% | 96,193 |
| Aug 26, 2026 | 13.45 | 13.49 | 13.45 | 13.46 | 13.30 | -0.30% | 180,839 |
| Aug 25, 2026 | 13.43 | 13.50 | 13.43 | 13.50 | 13.34 | 0.67% | 132,833 |
| Aug 24, 2026 | 13.35 | 13.44 | 13.34 | 13.41 | 13.25 | 0.40% | 375,653 |
| Aug 21, 2026 | 13.47 | 13.48 | 13.42 | 13.43 | 13.20 | -0.30% | 145,018 |