Invesco Global ex-US High Yield Corporate Bond ETF (PGHY)
NYSEARCA: PGHY · Real-Time Price · USD
19.53
+0.17 (0.88%)
Apr 24, 2025, 4:00 PM EDT - Market closed

PGHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202519.4019.5319.4019.53-0.88%35,630
Apr 23, 202519.4519.9919.3619.3619.36-47,787
Apr 22, 202519.2619.3819.0619.3619.360.78%43,775
Apr 21, 202519.1719.4119.1719.2119.21-0.93%40,336
Apr 17, 202519.3519.4419.1919.3919.270.73%191,939
Apr 16, 202519.3419.3519.1519.2519.13-0.16%50,650
Apr 15, 202519.1719.3819.1719.2819.160.21%51,087
Apr 14, 202519.2019.2619.1419.2419.120.55%26,065
Apr 11, 202519.0319.1818.9919.1419.02-0.08%89,800
Apr 10, 202519.3019.3019.0119.1519.03-0.88%35,445
Apr 9, 202518.8719.4018.7619.3219.202.11%76,183
Apr 8, 202519.1119.2018.7518.9218.81-0.99%36,389
Apr 7, 202519.1119.2718.9819.1118.99-0.26%81,840
Apr 4, 202519.4719.9819.1619.1619.04-2.34%291,470
Apr 3, 202519.7719.8119.6219.6219.50-0.81%46,607
Apr 2, 202519.8219.8519.7719.7819.66-0.10%77,260
Apr 1, 202519.7519.8019.7519.8019.68-0.10%32,269
Mar 31, 202519.7619.8519.7519.8219.700.20%52,291
Mar 28, 202519.8519.8519.7719.7819.66-54,731
Mar 27, 202519.8719.9519.7819.7819.66-0.15%54,771
Mar 26, 202519.9519.9619.8119.8119.69-0.30%62,889
Mar 25, 202519.9019.9119.8719.8719.75-29,868
Mar 24, 202519.9819.9819.8419.8719.75-0.75%37,269
Mar 21, 202519.9520.0219.9420.0219.770.39%27,384
Mar 20, 202520.0120.0219.9319.9419.70-0.19%80,716
Mar 19, 202519.9620.0119.9319.9819.730.28%36,499
Mar 18, 202519.9119.9619.9119.9319.68-0.13%26,916
Mar 17, 202519.8619.9619.8619.9519.700.34%60,583
Mar 14, 202519.8419.9319.8419.8819.640.21%36,464
Mar 13, 202519.8919.9519.8419.8419.59-0.25%24,427
Mar 12, 202519.8919.9619.8919.8919.640.20%302,906
Mar 11, 202519.9019.9619.8519.8519.60-0.20%37,947
Mar 10, 202519.9920.0019.8919.8919.64-0.50%28,377
Mar 7, 202519.9820.0019.9119.9919.74-20,359
Mar 6, 202519.9420.0019.9019.9919.74-22,590
Mar 5, 202519.9020.0019.9019.9919.740.19%24,063
Mar 4, 202520.0520.0519.9319.9519.71-0.18%30,865
Mar 3, 202519.9920.0519.9619.9919.74-0.31%53,401
Feb 28, 202519.9720.0519.8920.0519.800.50%41,760
Feb 27, 202519.9620.0019.9119.9519.70-0.05%28,108
Feb 26, 202519.9320.0019.9319.9619.710.10%19,384
Feb 25, 202519.9520.0019.8919.9419.690.15%15,754
Feb 24, 202519.9120.0619.9019.9119.66-0.20%24,307
Feb 21, 202520.0420.1119.8719.9519.59-0.30%20,413
Feb 20, 202520.0220.1120.0020.0119.64-0.15%27,842
Feb 19, 202520.0020.1019.9020.0419.670.25%29,573
Feb 18, 202520.0420.1019.9519.9919.63-0.50%42,727
Feb 14, 202519.9820.0919.9820.0919.720.45%41,081
Feb 13, 202519.9420.0119.9420.0019.630.81%29,480
Feb 12, 202520.0220.0219.8419.8419.48-0.63%60,896