Skip to main content
logo
Invesco Global ex-US High Yield Corporate Bond ETF (PGHY)
NYSEARCA: PGHY · Real-Time Price · USD
19.97
-0.01 (-0.05%)
At close: Feb 17, 2026, 4:00 PM EST
19.97
0.00 (0.00%)
After-hours: Feb 17, 2026, 8:00 PM EST

PGHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 17, 202619.9620.0619.9619.9719.97-0.05%53,047
Feb 13, 202620.0020.0719.9619.9819.98-0.10%87,687
Feb 12, 202620.0120.0519.9420.0020.000.40%43,807
Feb 11, 202619.9520.0319.9119.9219.92-0.15%37,016
Feb 10, 202619.9820.0919.9519.9519.95-0.15%53,113
Feb 9, 202620.0020.0419.9619.9819.980.05%191,536
Feb 6, 202620.0020.1519.9519.9719.970.10%84,073
Feb 5, 202619.9720.1919.9519.9519.95-0.03%68,257
Feb 4, 202619.9820.1519.9519.9619.96-0.08%102,101
Feb 3, 202620.1520.1519.9419.9719.97-0.15%117,575
Feb 2, 202619.9520.0419.9520.0020.000.10%885,390
Jan 30, 202619.9620.0119.9519.9819.98-72,108
Jan 29, 202620.0520.1519.9219.9819.980.30%84,738
Jan 28, 202619.9620.0019.9019.9219.92-0.25%115,320
Jan 27, 202619.9820.1219.9119.9719.97-0.05%59,500
Jan 26, 202619.9420.0019.8119.9819.980.10%84,978
Jan 23, 202619.9820.0619.7919.9619.960.15%101,674
Jan 22, 202619.9219.9819.9019.9319.930.05%115,125
Jan 21, 202619.8819.9319.8619.9219.920.20%97,664
Jan 20, 202619.8719.9519.8519.8819.88-0.72%116,162
Jan 16, 202620.0120.0920.0020.0319.910.18%39,907
Jan 15, 202620.0320.1219.9619.9919.87-0.25%44,179
Jan 14, 202620.0320.0419.9820.0419.920.30%51,760
Jan 13, 202620.0220.0919.9719.9819.86-0.10%226,676
Jan 12, 202619.9920.1019.9720.0019.88-0.32%54,607
Jan 9, 202619.9820.0719.9820.0719.950.48%75,460
Jan 8, 202619.9520.0119.9519.9719.850.15%51,477
Jan 7, 202619.9720.1219.9419.9419.82-0.10%155,130
Jan 6, 202619.9120.0219.9019.9619.840.35%57,562
Jan 5, 202619.8919.9519.8719.8919.77-0.03%189,476
Jan 2, 202619.9019.9119.8319.9019.78-71,379
Dec 31, 202519.9119.9119.8819.9019.780.03%22,730
Dec 30, 202519.9019.9019.8719.8919.77-0.10%15,316
Dec 29, 202519.9519.9519.9019.9119.79-0.10%37,261
Dec 26, 202519.9419.9719.8419.9319.81-0.10%21,307
Dec 24, 202519.8919.9619.8119.9519.830.25%29,591
Dec 23, 202519.8519.9119.8319.9019.780.05%35,416
Dec 22, 202519.9219.9219.8519.8919.77-0.50%48,032
Dec 19, 202519.9820.0919.9519.9919.74-0.05%39,550
Dec 18, 202519.9720.1519.9720.0019.750.05%67,027
Dec 17, 202519.9719.9919.9219.9919.740.05%42,938
Dec 16, 202519.9319.9819.9119.9819.730.25%59,748
Dec 15, 202519.9419.9519.9019.9319.68-0.10%36,382
Dec 12, 202519.9719.9719.8719.9519.700.05%38,442
Dec 11, 202519.9219.9719.9219.9419.69-0.05%24,435
Dec 10, 202519.9219.9819.8119.9519.700.25%34,971
Dec 9, 202519.9019.9519.8819.9019.65-0.20%42,595
Dec 8, 202519.9119.9619.8819.9419.690.05%63,286
Dec 5, 202519.9219.9819.9119.9319.68-0.20%34,207
Dec 4, 202519.9019.9919.8919.9719.72-0.15%25,725