Skip to main content
logo
Invesco Global ex-US High Yield Corporate Bond ETF (PGHY)
NYSEARCA: PGHY · Real-Time Price · USD
19.94
-0.01 (-0.04%)
At close: Oct 28, 2025, 4:00 PM EDT
19.94
0.00 (0.00%)
After-hours: Oct 28, 2025, 8:00 PM EDT

PGHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202519.9519.9519.9019.9419.94-0.04%15,234
Oct 27, 202519.9520.0519.9119.9519.95-0.06%31,625
Oct 24, 202519.9019.9819.8419.9619.960.25%45,379
Oct 23, 202519.8219.9819.8019.9119.910.71%32,188
Oct 22, 202519.9420.0719.7519.7719.77-0.44%83,858
Oct 21, 202519.8019.9919.8019.8619.86-0.01%54,476
Oct 20, 202519.8420.0119.7919.8619.86-142,038
Oct 17, 202519.9520.0519.8519.8619.75-0.10%73,166
Oct 16, 202519.9619.9919.8619.8819.760.05%20,306
Oct 15, 202519.9220.0519.8119.8719.760.10%84,880
Oct 14, 202519.7920.0219.7919.8519.74-0.33%242,215
Oct 13, 202519.7620.0119.7119.9219.800.73%38,094
Oct 10, 202519.9220.1719.7719.7719.66-0.45%40,730
Oct 9, 202519.9420.0219.8619.8619.75-0.25%30,521
Oct 8, 202520.0220.0819.9019.9119.79-0.25%39,614
Oct 7, 202519.9720.0819.9319.9619.84-0.05%42,034
Oct 6, 202519.9419.9919.9319.9719.850.20%22,707
Oct 3, 202520.0820.2219.9019.9319.81-0.25%144,453
Oct 2, 202520.0620.1719.9719.9819.86-0.10%110,764
Oct 1, 202520.0020.0219.9520.0019.880.09%38,695
Sep 30, 202519.9920.0319.9619.9819.870.07%42,815
Sep 29, 202520.0020.0519.9519.9719.850.05%99,934
Sep 26, 202520.0620.1419.9619.9619.84-0.40%18,164
Sep 25, 202520.0420.2519.9520.0419.92-0.06%90,630
Sep 24, 202520.1020.1920.0420.0519.94-0.14%100,599
Sep 23, 202520.0320.2220.0320.0819.96-0.45%46,031
Sep 22, 202520.1820.2620.0720.1720.05-0.15%45,873
Sep 19, 202520.3320.4020.2020.2019.970.05%70,333
Sep 18, 202520.3120.3620.1920.1919.96-0.27%191,669
Sep 17, 202520.2920.3520.2420.2520.010.02%23,784
Sep 16, 202520.2320.3520.2120.2420.010.60%35,555
Sep 15, 202520.3220.3520.1220.1219.89-0.69%38,908
Sep 12, 202520.2120.2820.1820.2620.030.10%34,483
Sep 11, 202520.2220.3020.2020.2420.010.35%57,628
Sep 10, 202520.1820.2320.1720.1719.94-36,203
Sep 9, 202520.2120.2120.0620.1719.94-0.10%43,906
Sep 8, 202520.1620.2420.0520.1919.96-0.25%55,701
Sep 5, 202520.1320.2420.0320.2420.010.75%69,228
Sep 4, 202520.1120.1319.9820.0919.86-24,223
Sep 3, 202519.9820.1219.9820.0919.860.60%26,859
Sep 2, 202519.9920.1319.9619.9719.74-0.35%102,993
Aug 29, 202520.0520.1220.0320.0419.810.05%62,988
Aug 28, 202520.0020.1019.9420.0319.800.10%62,100
Aug 27, 202520.0420.1120.0020.0119.78-0.05%34,370
Aug 26, 202520.0620.1220.0020.0219.790.08%60,777
Aug 25, 202520.0520.1320.0120.0119.77-0.39%16,500
Aug 22, 202520.0020.1719.8120.0819.850.82%34,446
Aug 21, 202519.9620.0419.8119.9219.690.05%31,892
Aug 20, 202519.9820.0519.8919.9119.68-0.35%45,095
Aug 19, 202519.9720.0619.9219.9819.750.15%49,882