PGHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	19.83	19.87	19.74	19.74	-	-0.30%	16,366
Mar 10, 2026	19.79	19.90	19.79	19.80	19.80	-0.35%	38,347
Mar 9, 2026	19.72	19.93	19.69	19.87	19.87	0.66%	34,282
Mar 6, 2026	19.77	19.91	19.70	19.74	19.74	-0.35%	41,793
Mar 5, 2026	19.85	19.96	19.69	19.81	19.81	-0.55%	22,856
Mar 4, 2026	19.89	20.07	19.85	19.92	19.92	0.40%	127,359
Mar 3, 2026	19.80	19.90	19.76	19.84	19.84	-0.20%	52,044
Mar 2, 2026	19.88	20.14	19.85	19.88	19.88	-0.75%	115,575
Feb 27, 2026	20.00	20.08	19.90	20.03	20.03	0.15%	61,413
Feb 26, 2026	20.02	20.02	19.87	20.00	20.00	0.35%	78,298
Feb 25, 2026	20.00	20.10	19.93	19.93	19.93	-0.30%	56,817
Feb 24, 2026	20.00	20.06	19.93	19.99	19.99	0.15%	67,489
Feb 23, 2026	20.01	20.08	19.90	19.96	19.96	-0.50%	41,078
Feb 20, 2026	20.07	20.14	20.03	20.06	19.95	0.25%	42,646
Feb 19, 2026	20.08	20.08	20.00	20.01	19.90	-0.20%	78,758
Feb 18, 2026	19.99	20.10	19.95	20.05	19.94	0.40%	80,061
Feb 17, 2026	19.96	20.06	19.96	19.97	19.86	-0.05%	53,047
Feb 13, 2026	20.00	20.07	19.96	19.98	19.87	-0.10%	87,687
Feb 12, 2026	20.01	20.05	19.94	20.00	19.89	0.40%	43,807
Feb 11, 2026	19.95	20.03	19.91	19.92	19.81	-0.15%	37,016
Feb 10, 2026	19.98	20.09	19.95	19.95	19.84	-0.15%	53,113
Feb 9, 2026	20.00	20.04	19.96	19.98	19.87	0.05%	191,536
Feb 6, 2026	20.00	20.15	19.95	19.97	19.86	0.10%	84,073
Feb 5, 2026	19.97	20.19	19.95	19.95	19.84	-0.03%	68,605
Feb 4, 2026	19.98	20.15	19.95	19.96	19.85	-0.08%	102,161
Feb 3, 2026	20.15	20.15	19.94	19.97	19.86	-0.15%	117,575
Feb 2, 2026	19.95	20.04	19.95	20.00	19.89	0.10%	885,390
Jan 30, 2026	19.96	20.01	19.95	19.98	19.87	-	72,196
Jan 29, 2026	20.05	20.15	19.92	19.98	19.87	0.30%	84,738
Jan 28, 2026	19.96	20.00	19.90	19.92	19.81	-0.25%	115,320
Jan 27, 2026	19.98	20.12	19.91	19.97	19.86	-0.05%	59,500
Jan 26, 2026	19.94	20.00	19.81	19.98	19.87	0.10%	84,978
Jan 23, 2026	19.98	20.06	19.79	19.96	19.85	0.15%	102,302
Jan 22, 2026	19.92	19.98	19.90	19.93	19.82	0.05%	115,125
Jan 21, 2026	19.88	19.93	19.86	19.92	19.81	0.20%	97,664
Jan 20, 2026	19.87	19.95	19.85	19.88	19.77	-0.72%	116,162
Jan 16, 2026	20.01	20.09	20.00	20.03	19.80	0.18%	39,907
Jan 15, 2026	20.03	20.12	19.96	19.99	19.76	-0.25%	44,179
Jan 14, 2026	20.03	20.04	19.98	20.04	19.81	0.30%	51,760
Jan 13, 2026	20.02	20.09	19.97	19.98	19.75	-0.10%	226,676
Jan 12, 2026	19.99	20.10	19.97	20.00	19.77	-0.32%	54,607
Jan 9, 2026	19.98	20.07	19.98	20.07	19.84	0.48%	75,460
Jan 8, 2026	19.95	20.01	19.95	19.97	19.74	0.15%	51,477
Jan 7, 2026	19.97	20.12	19.94	19.94	19.71	-0.10%	155,130
Jan 6, 2026	19.91	20.02	19.90	19.96	19.73	0.35%	57,562
Jan 5, 2026	19.89	19.95	19.87	19.89	19.66	-0.03%	189,476
Jan 2, 2026	19.90	19.91	19.83	19.90	19.67	-	71,379
Dec 31, 2025	19.91	19.91	19.88	19.90	19.67	0.03%	22,730
Dec 30, 2025	19.90	19.90	19.87	19.89	19.66	-0.10%	15,316
Dec 29, 2025	19.95	19.95	19.90	19.91	19.68	-0.10%	37,261