Skip to main content
logo
Invesco Global ex-US High Yield Corporate Bond ETF (PGHY)
NYSEARCA: PGHY · Real-Time Price · USD
19.90
-0.01 (-0.05%)
Dec 30, 2025, 10:57 AM EST - Market open

PGHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 29, 202519.9519.9519.9019.9119.91-0.10%37,261
Dec 26, 202519.9419.9719.8419.9319.93-0.10%21,307
Dec 24, 202519.8919.9619.8119.9519.950.25%29,591
Dec 23, 202519.8519.9119.8319.9019.900.05%35,416
Dec 22, 202519.9219.9219.8519.8919.89-0.50%48,032
Dec 19, 202519.9820.0919.9519.9919.86-0.05%39,550
Dec 18, 202519.9720.1519.9720.0019.870.05%67,027
Dec 17, 202519.9719.9919.9219.9919.860.05%42,938
Dec 16, 202519.9319.9819.9119.9819.850.25%59,748
Dec 15, 202519.9419.9519.9019.9319.80-0.10%36,382
Dec 12, 202519.9719.9719.8719.9519.820.05%38,442
Dec 11, 202519.9219.9719.9219.9419.81-0.05%24,435
Dec 10, 202519.9219.9819.8119.9519.820.25%34,971
Dec 9, 202519.9019.9519.8819.9019.77-0.20%42,595
Dec 8, 202519.9119.9619.8819.9419.810.05%63,286
Dec 5, 202519.9219.9819.9119.9319.80-0.20%34,207
Dec 4, 202519.9019.9919.8919.9719.84-0.15%25,725
Dec 3, 202519.9420.0019.8820.0019.870.15%37,323
Dec 2, 202519.9820.0119.8319.9719.840.30%165,688
Dec 1, 202519.8319.9319.8219.9119.780.35%46,445
Nov 28, 202519.9620.0319.8419.8419.71-0.10%23,808
Nov 26, 202519.8620.0019.8219.8619.73-0.13%75,553
Nov 25, 202519.8919.9019.8219.8919.760.33%34,489
Nov 24, 202519.8319.9019.7119.8219.69-0.60%40,785
Nov 21, 202519.9220.0419.8719.9419.69-0.60%34,476
Nov 20, 202519.9520.1419.8820.0619.810.96%90,939
Nov 19, 202519.9020.0319.8719.8719.62-0.20%97,606
Nov 18, 202519.9220.0319.8719.9119.660.15%49,683
Nov 17, 202519.9420.0119.8719.8819.63-0.15%29,965
Nov 14, 202519.9820.0419.8719.9119.660.05%43,227
Nov 13, 202520.0220.0219.9019.9019.65-0.45%35,141
Nov 12, 202519.9820.1219.9319.9919.740.30%55,468
Nov 11, 202519.9320.0819.9319.9319.68-0.10%39,858
Nov 10, 202519.9820.0219.9119.9519.700.08%28,886
Nov 7, 202519.9219.9619.8819.9419.680.18%17,631
Nov 6, 202519.9019.9519.8719.9019.650.15%23,229
Nov 5, 202519.9319.9519.8719.8719.62-0.15%29,470
Nov 4, 202519.9319.9619.9019.9019.65-56,652
Nov 3, 202519.9619.9619.9019.9019.65-0.28%63,830
Oct 31, 202519.9419.9619.9319.9619.700.12%35,121
Oct 30, 202519.9619.9619.9019.9319.68-0.12%38,481
Oct 29, 202519.9619.9619.9319.9619.700.08%31,967
Oct 28, 202519.9519.9519.9019.9419.69-0.04%15,254
Oct 27, 202519.9520.0519.9119.9519.70-0.06%31,625
Oct 24, 202519.9019.9819.8419.9619.710.25%45,379
Oct 23, 202519.8219.9819.8019.9119.660.71%32,188
Oct 22, 202519.9420.0719.7519.7719.52-0.44%83,858
Oct 21, 202519.8019.9919.8019.8619.61-0.01%54,476
Oct 20, 202519.8420.0119.7919.8619.61-142,038
Oct 17, 202519.9520.0519.8519.8619.50-0.10%73,166