Skip to main content
logo
Invesco Global ex-US High Yield Corporate Bond ETF (PGHY)
NYSEARCA: PGHY · Real-Time Price · USD
19.88
-0.03 (-0.16%)
Jan 20, 2026, 4:00 PM EST - Market closed

PGHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 202619.8719.9519.8519.88--0.72%107,479
Jan 16, 202620.0120.0920.0020.0319.910.18%39,907
Jan 15, 202620.0320.1219.9619.9919.87-0.25%44,179
Jan 14, 202620.0320.0419.9820.0419.920.30%51,760
Jan 13, 202620.0220.0919.9719.9819.86-0.10%226,676
Jan 12, 202619.9920.1019.9720.0019.88-0.32%54,607
Jan 9, 202619.9820.0719.9820.0719.950.48%75,460
Jan 8, 202619.9520.0119.9519.9719.850.15%51,477
Jan 7, 202619.9720.1219.9419.9419.82-0.10%155,130
Jan 6, 202619.9120.0219.9019.9619.840.35%57,562
Jan 5, 202619.8919.9519.8719.8919.77-0.03%189,476
Jan 2, 202619.9019.9119.8319.9019.78-71,379
Dec 31, 202519.9119.9119.8819.9019.780.03%22,730
Dec 30, 202519.9019.9019.8719.8919.77-0.10%15,316
Dec 29, 202519.9519.9519.9019.9119.79-0.10%37,261
Dec 26, 202519.9419.9719.8419.9319.81-0.10%21,307
Dec 24, 202519.8919.9619.8119.9519.830.25%29,591
Dec 23, 202519.8519.9119.8319.9019.780.05%35,416
Dec 22, 202519.9219.9219.8519.8919.77-0.50%48,032
Dec 19, 202519.9820.0919.9519.9919.74-0.05%39,550
Dec 18, 202519.9720.1519.9720.0019.750.05%67,027
Dec 17, 202519.9719.9919.9219.9919.740.05%42,938
Dec 16, 202519.9319.9819.9119.9819.730.25%59,748
Dec 15, 202519.9419.9519.9019.9319.68-0.10%36,382
Dec 12, 202519.9719.9719.8719.9519.700.05%38,442
Dec 11, 202519.9219.9719.9219.9419.69-0.05%24,435
Dec 10, 202519.9219.9819.8119.9519.700.25%34,971
Dec 9, 202519.9019.9519.8819.9019.65-0.20%42,595
Dec 8, 202519.9119.9619.8819.9419.690.05%63,286
Dec 5, 202519.9219.9819.9119.9319.68-0.20%34,207
Dec 4, 202519.9019.9919.8919.9719.72-0.15%25,725
Dec 3, 202519.9420.0019.8820.0019.750.15%37,323
Dec 2, 202519.9820.0119.8319.9719.720.30%165,688
Dec 1, 202519.8319.9319.8219.9119.660.35%46,445
Nov 28, 202519.9620.0319.8419.8419.59-0.10%23,808
Nov 26, 202519.8620.0019.8219.8619.61-0.13%75,553
Nov 25, 202519.8919.9019.8219.8919.640.33%34,489
Nov 24, 202519.8319.9019.7119.8219.57-0.60%40,785
Nov 21, 202519.9220.0419.8719.9419.57-0.60%34,476
Nov 20, 202519.9520.1419.8820.0619.690.96%90,939
Nov 19, 202519.9020.0319.8719.8719.50-0.20%97,606
Nov 18, 202519.9220.0319.8719.9119.540.15%49,683
Nov 17, 202519.9420.0119.8719.8819.51-0.15%29,965
Nov 14, 202519.9820.0419.8719.9119.540.05%43,227
Nov 13, 202520.0220.0219.9019.9019.53-0.45%35,141
Nov 12, 202519.9820.1219.9319.9919.620.30%55,468
Nov 11, 202519.9320.0819.9319.9319.56-0.10%39,858
Nov 10, 202519.9820.0219.9119.9519.580.08%28,886
Nov 7, 202519.9219.9619.8819.9419.570.18%17,631
Nov 6, 202519.9019.9519.8719.9019.530.15%23,229