PGHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	19.47	19.77	19.45	19.52	-	0.54%	38,326
Mar 31, 2026	19.41	19.49	19.36	19.41	19.41	0.52%	27,931
Mar 30, 2026	19.45	19.50	19.31	19.31	19.31	-	27,625
Mar 27, 2026	19.46	19.47	19.29	19.31	19.31	-0.46%	58,303
Mar 26, 2026	19.46	19.57	19.26	19.40	19.40	-0.61%	74,512
Mar 25, 2026	19.59	19.59	19.45	19.52	19.52	0.21%	23,919
Mar 24, 2026	19.45	19.50	19.37	19.48	19.48	-0.15%	32,349
Mar 23, 2026	19.46	19.53	19.42	19.51	19.51	0.10%	40,691
Mar 20, 2026	19.60	19.60	19.49	19.49	19.38	-0.66%	35,389
Mar 19, 2026	19.56	19.83	19.56	19.62	19.51	-	82,001
Mar 18, 2026	19.63	19.83	19.62	19.62	19.51	-0.25%	49,240
Mar 17, 2026	19.73	19.80	19.65	19.67	19.56	-0.05%	65,679
Mar 16, 2026	19.66	19.75	19.66	19.68	19.57	0.31%	32,891
Mar 13, 2026	19.72	19.83	19.61	19.62	19.51	-0.15%	163,826
Mar 12, 2026	19.72	19.80	19.65	19.65	19.54	-0.56%	73,082
Mar 11, 2026	19.83	19.87	19.74	19.76	19.65	-0.20%	73,374
Mar 10, 2026	19.79	19.90	19.79	19.80	19.69	-0.35%	38,372
Mar 9, 2026	19.72	19.93	19.69	19.87	19.76	0.66%	34,284
Mar 6, 2026	19.77	19.91	19.70	19.74	19.63	-0.35%	41,893
Mar 5, 2026	19.85	19.96	19.69	19.81	19.70	-0.55%	22,856
Mar 4, 2026	19.89	20.07	19.85	19.92	19.81	0.40%	127,359
Mar 3, 2026	19.80	19.90	19.76	19.84	19.73	-0.20%	52,044
Mar 2, 2026	19.88	20.14	19.85	19.88	19.77	-0.75%	115,575
Feb 27, 2026	20.00	20.08	19.90	20.03	19.92	0.15%	61,413
Feb 26, 2026	20.02	20.02	19.87	20.00	19.89	0.35%	78,298
Feb 25, 2026	20.00	20.10	19.93	19.93	19.82	-0.30%	56,817
Feb 24, 2026	20.00	20.06	19.93	19.99	19.88	0.15%	67,489
Feb 23, 2026	20.01	20.08	19.90	19.96	19.85	-0.50%	41,078
Feb 20, 2026	20.07	20.14	20.03	20.06	19.84	0.25%	42,646
Feb 19, 2026	20.08	20.08	20.00	20.01	19.79	-0.20%	78,758
Feb 18, 2026	19.99	20.10	19.95	20.05	19.83	0.40%	80,061
Feb 17, 2026	19.96	20.06	19.96	19.97	19.75	-0.05%	53,047
Feb 13, 2026	20.00	20.07	19.96	19.98	19.76	-0.10%	87,687
Feb 12, 2026	20.01	20.05	19.94	20.00	19.78	0.40%	43,807
Feb 11, 2026	19.95	20.03	19.91	19.92	19.70	-0.15%	37,016
Feb 10, 2026	19.98	20.09	19.95	19.95	19.73	-0.15%	53,113
Feb 9, 2026	20.00	20.04	19.96	19.98	19.76	0.05%	191,536
Feb 6, 2026	20.00	20.15	19.95	19.97	19.75	0.10%	84,073
Feb 5, 2026	19.97	20.19	19.95	19.95	19.73	-0.03%	68,605
Feb 4, 2026	19.98	20.15	19.95	19.96	19.73	-0.08%	102,161
Feb 3, 2026	20.15	20.15	19.94	19.97	19.75	-0.15%	117,575
Feb 2, 2026	19.95	20.04	19.95	20.00	19.78	0.10%	885,390
Jan 30, 2026	19.96	20.01	19.95	19.98	19.76	-	72,196
Jan 29, 2026	20.05	20.15	19.92	19.98	19.76	0.30%	84,738
Jan 28, 2026	19.96	20.00	19.90	19.92	19.70	-0.25%	115,320
Jan 27, 2026	19.98	20.12	19.91	19.97	19.75	-0.05%	59,500
Jan 26, 2026	19.94	20.00	19.81	19.98	19.76	0.10%	84,978
Jan 23, 2026	19.98	20.06	19.79	19.96	19.74	0.15%	102,302
Jan 22, 2026	19.92	19.98	19.90	19.93	19.71	0.05%	115,125
Jan 21, 2026	19.88	19.93	19.86	19.92	19.70	0.20%	97,664