PGHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 17, 2026	19.96	20.06	19.96	19.97	19.97	-0.05%	53,047
Feb 13, 2026	20.00	20.07	19.96	19.98	19.98	-0.10%	87,687
Feb 12, 2026	20.01	20.05	19.94	20.00	20.00	0.40%	43,807
Feb 11, 2026	19.95	20.03	19.91	19.92	19.92	-0.15%	37,016
Feb 10, 2026	19.98	20.09	19.95	19.95	19.95	-0.15%	53,113
Feb 9, 2026	20.00	20.04	19.96	19.98	19.98	0.05%	191,536
Feb 6, 2026	20.00	20.15	19.95	19.97	19.97	0.10%	84,073
Feb 5, 2026	19.97	20.19	19.95	19.95	19.95	-0.03%	68,257
Feb 4, 2026	19.98	20.15	19.95	19.96	19.96	-0.08%	102,101
Feb 3, 2026	20.15	20.15	19.94	19.97	19.97	-0.15%	117,575
Feb 2, 2026	19.95	20.04	19.95	20.00	20.00	0.10%	885,390
Jan 30, 2026	19.96	20.01	19.95	19.98	19.98	-	72,108
Jan 29, 2026	20.05	20.15	19.92	19.98	19.98	0.30%	84,738
Jan 28, 2026	19.96	20.00	19.90	19.92	19.92	-0.25%	115,320
Jan 27, 2026	19.98	20.12	19.91	19.97	19.97	-0.05%	59,500
Jan 26, 2026	19.94	20.00	19.81	19.98	19.98	0.10%	84,978
Jan 23, 2026	19.98	20.06	19.79	19.96	19.96	0.15%	101,674
Jan 22, 2026	19.92	19.98	19.90	19.93	19.93	0.05%	115,125
Jan 21, 2026	19.88	19.93	19.86	19.92	19.92	0.20%	97,664
Jan 20, 2026	19.87	19.95	19.85	19.88	19.88	-0.72%	116,162
Jan 16, 2026	20.01	20.09	20.00	20.03	19.91	0.18%	39,907
Jan 15, 2026	20.03	20.12	19.96	19.99	19.87	-0.25%	44,179
Jan 14, 2026	20.03	20.04	19.98	20.04	19.92	0.30%	51,760
Jan 13, 2026	20.02	20.09	19.97	19.98	19.86	-0.10%	226,676
Jan 12, 2026	19.99	20.10	19.97	20.00	19.88	-0.32%	54,607
Jan 9, 2026	19.98	20.07	19.98	20.07	19.95	0.48%	75,460
Jan 8, 2026	19.95	20.01	19.95	19.97	19.85	0.15%	51,477
Jan 7, 2026	19.97	20.12	19.94	19.94	19.82	-0.10%	155,130
Jan 6, 2026	19.91	20.02	19.90	19.96	19.84	0.35%	57,562
Jan 5, 2026	19.89	19.95	19.87	19.89	19.77	-0.03%	189,476
Jan 2, 2026	19.90	19.91	19.83	19.90	19.78	-	71,379
Dec 31, 2025	19.91	19.91	19.88	19.90	19.78	0.03%	22,730
Dec 30, 2025	19.90	19.90	19.87	19.89	19.77	-0.10%	15,316
Dec 29, 2025	19.95	19.95	19.90	19.91	19.79	-0.10%	37,261
Dec 26, 2025	19.94	19.97	19.84	19.93	19.81	-0.10%	21,307
Dec 24, 2025	19.89	19.96	19.81	19.95	19.83	0.25%	29,591
Dec 23, 2025	19.85	19.91	19.83	19.90	19.78	0.05%	35,416
Dec 22, 2025	19.92	19.92	19.85	19.89	19.77	-0.50%	48,032
Dec 19, 2025	19.98	20.09	19.95	19.99	19.74	-0.05%	39,550
Dec 18, 2025	19.97	20.15	19.97	20.00	19.75	0.05%	67,027
Dec 17, 2025	19.97	19.99	19.92	19.99	19.74	0.05%	42,938
Dec 16, 2025	19.93	19.98	19.91	19.98	19.73	0.25%	59,748
Dec 15, 2025	19.94	19.95	19.90	19.93	19.68	-0.10%	36,382
Dec 12, 2025	19.97	19.97	19.87	19.95	19.70	0.05%	38,442
Dec 11, 2025	19.92	19.97	19.92	19.94	19.69	-0.05%	24,435
Dec 10, 2025	19.92	19.98	19.81	19.95	19.70	0.25%	34,971
Dec 9, 2025	19.90	19.95	19.88	19.90	19.65	-0.20%	42,595
Dec 8, 2025	19.91	19.96	19.88	19.94	19.69	0.05%	63,286
Dec 5, 2025	19.92	19.98	19.91	19.93	19.68	-0.20%	34,207
Dec 4, 2025	19.90	19.99	19.89	19.97	19.72	-0.15%	25,725