PGHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	19.79	19.88	19.64	19.69	19.69	-0.49%	60,719
Jun 18, 2026	19.93	19.98	19.84	19.90	19.79	0.25%	28,601
Jun 17, 2026	19.90	19.96	19.80	19.85	19.74	-0.35%	40,791
Jun 16, 2026	19.93	19.95	19.88	19.92	19.81	-0.05%	28,411
Jun 15, 2026	19.90	19.94	19.86	19.93	19.82	0.61%	30,184
Jun 12, 2026	19.84	19.90	19.76	19.81	19.70	-0.15%	46,145
Jun 11, 2026	19.83	19.90	19.70	19.84	19.73	0.81%	31,577
Jun 10, 2026	19.73	19.90	19.67	19.68	19.57	-0.26%	43,914
Jun 9, 2026	19.77	19.88	19.68	19.73	19.62	-0.10%	37,584
Jun 8, 2026	19.81	19.86	19.70	19.75	19.64	0.25%	57,385
Jun 5, 2026	19.81	19.87	19.67	19.70	19.59	-0.65%	30,908
Jun 4, 2026	19.87	19.88	19.79	19.83	19.72	0.10%	89,615
Jun 3, 2026	19.83	19.89	19.70	19.81	19.70	-0.30%	39,622
Jun 2, 2026	19.87	19.91	19.80	19.87	19.76	0.10%	75,860
Jun 1, 2026	19.85	19.94	19.75	19.85	19.74	0.23%	64,924
May 29, 2026	19.82	19.91	19.76	19.80	19.69	0.28%	54,320
May 28, 2026	19.82	19.90	19.74	19.75	19.64	-0.80%	35,353
May 27, 2026	19.79	19.94	19.73	19.91	19.80	0.81%	82,764
May 26, 2026	19.73	19.85	19.70	19.75	19.64	0.25%	57,395
May 22, 2026	19.67	19.74	19.61	19.70	19.59	-0.05%	78,829
May 21, 2026	19.66	19.71	19.65	19.71	19.60	0.36%	49,398
May 20, 2026	19.57	19.73	19.56	19.64	19.53	0.26%	54,647
May 19, 2026	19.66	19.71	19.57	19.59	19.48	-0.61%	44,936
May 18, 2026	19.74	19.77	19.63	19.71	19.60	0.30%	22,842
May 15, 2026	19.90	19.91	19.77	19.77	19.54	-0.63%	27,388
May 14, 2026	19.94	19.96	19.83	19.90	19.66	0.38%	37,249
May 13, 2026	19.91	19.98	19.82	19.82	19.59	-0.39%	59,977
May 12, 2026	19.94	19.99	19.83	19.90	19.66	0.19%	71,129
May 11, 2026	19.93	19.99	19.85	19.86	19.63	-0.45%	49,179
May 8, 2026	19.93	19.96	19.84	19.95	19.72	0.35%	72,184
May 7, 2026	19.91	20.00	19.85	19.88	19.65	-0.10%	90,145
May 6, 2026	19.87	19.93	19.84	19.90	19.67	0.17%	50,154
May 5, 2026	19.87	19.88	19.77	19.87	19.63	0.44%	52,058
May 4, 2026	19.89	19.93	19.78	19.78	19.55	-0.48%	29,153
May 1, 2026	19.84	19.90	19.81	19.88	19.64	0.28%	46,518
Apr 30, 2026	19.78	19.84	19.74	19.82	19.59	0.30%	41,595
Apr 29, 2026	19.82	19.82	19.64	19.76	19.53	-0.25%	46,483
Apr 28, 2026	19.85	19.88	19.81	19.81	19.58	-0.13%	29,998
Apr 27, 2026	19.80	19.97	19.79	19.84	19.60	0.33%	22,745
Apr 24, 2026	19.85	19.91	19.77	19.77	19.54	-0.20%	49,409
Apr 23, 2026	19.85	19.99	19.69	19.81	19.58	-0.45%	68,408
Apr 22, 2026	19.89	20.00	19.78	19.90	19.67	0.38%	65,861
Apr 21, 2026	19.90	19.90	19.74	19.83	19.59	-0.33%	32,622
Apr 20, 2026	19.84	19.96	19.70	19.89	19.66	0.25%	73,701
Apr 17, 2026	19.91	19.99	19.91	19.95	19.61	0.52%	51,506
Apr 16, 2026	19.84	19.85	19.78	19.85	19.51	0.15%	19,174
Apr 15, 2026	19.81	19.85	19.76	19.82	19.48	-0.05%	866,560
Apr 14, 2026	19.80	19.87	19.76	19.83	19.49	0.38%	28,299
Apr 13, 2026	19.70	19.79	19.67	19.75	19.41	-0.08%	21,217
Apr 10, 2026	19.77	19.79	19.65	19.77	19.43	0.17%	33,858