PGHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	19.82	19.91	19.76	19.80	19.80	0.28%	54,320
May 28, 2026	19.82	19.90	19.74	19.75	19.75	-0.80%	35,353
May 27, 2026	19.79	19.94	19.73	19.91	19.91	0.81%	82,763
May 26, 2026	19.73	19.85	19.70	19.75	19.75	0.25%	57,395
May 22, 2026	19.67	19.74	19.61	19.70	19.70	-0.05%	78,829
May 21, 2026	19.66	19.71	19.65	19.71	19.71	0.36%	49,398
May 20, 2026	19.57	19.73	19.56	19.64	19.64	0.26%	54,647
May 19, 2026	19.66	19.71	19.57	19.59	19.59	-0.61%	44,936
May 18, 2026	19.74	19.77	19.63	19.71	19.71	0.30%	22,842
May 15, 2026	19.90	19.91	19.77	19.77	19.65	-0.63%	27,388
May 14, 2026	19.94	19.96	19.83	19.90	19.78	0.38%	37,249
May 13, 2026	19.91	19.98	19.82	19.82	19.70	-0.39%	59,977
May 12, 2026	19.94	19.99	19.83	19.90	19.78	0.19%	71,129
May 11, 2026	19.93	19.99	19.85	19.86	19.74	-0.45%	49,179
May 8, 2026	19.93	19.96	19.84	19.95	19.83	0.35%	72,184
May 7, 2026	19.91	20.00	19.85	19.88	19.76	-0.10%	90,145
May 6, 2026	19.87	19.93	19.84	19.90	19.78	0.17%	50,154
May 5, 2026	19.87	19.88	19.77	19.87	19.75	0.44%	52,058
May 4, 2026	19.89	19.93	19.78	19.78	19.66	-0.48%	29,153
May 1, 2026	19.84	19.90	19.81	19.88	19.76	0.28%	46,518
Apr 30, 2026	19.78	19.84	19.74	19.82	19.70	0.30%	41,595
Apr 29, 2026	19.82	19.82	19.64	19.76	19.64	-0.25%	46,483
Apr 28, 2026	19.85	19.88	19.81	19.81	19.69	-0.13%	29,998
Apr 27, 2026	19.80	19.97	19.79	19.84	19.72	0.33%	22,745
Apr 24, 2026	19.85	19.91	19.77	19.77	19.65	-0.20%	49,409
Apr 23, 2026	19.85	19.99	19.69	19.81	19.69	-0.45%	68,408
Apr 22, 2026	19.89	20.00	19.78	19.90	19.78	0.38%	65,861
Apr 21, 2026	19.90	19.90	19.74	19.83	19.71	-0.33%	32,622
Apr 20, 2026	19.84	19.96	19.70	19.89	19.77	0.25%	73,701
Apr 17, 2026	19.91	19.99	19.91	19.95	19.72	0.52%	51,506
Apr 16, 2026	19.84	19.85	19.78	19.85	19.62	0.15%	19,174
Apr 15, 2026	19.81	19.85	19.76	19.82	19.59	-0.05%	866,560
Apr 14, 2026	19.80	19.87	19.76	19.83	19.60	0.38%	28,299
Apr 13, 2026	19.70	19.79	19.67	19.75	19.52	-0.08%	21,217
Apr 10, 2026	19.77	19.79	19.65	19.77	19.54	0.17%	33,858
Apr 9, 2026	19.76	19.78	19.69	19.74	19.51	-0.27%	34,586
Apr 8, 2026	19.77	19.79	19.72	19.79	19.56	1.02%	23,719
Apr 7, 2026	19.55	19.72	19.51	19.59	19.36	-0.05%	85,591
Apr 6, 2026	19.59	19.62	19.45	19.60	19.37	-0.25%	34,044
Apr 2, 2026	19.51	19.66	19.43	19.65	19.42	0.51%	38,130
Apr 1, 2026	19.47	19.77	19.45	19.55	19.32	0.72%	47,157
Mar 31, 2026	19.41	19.49	19.36	19.41	19.18	0.52%	27,931
Mar 30, 2026	19.45	19.50	19.31	19.31	19.09	-	27,625
Mar 27, 2026	19.46	19.47	19.29	19.31	19.09	-0.46%	58,303
Mar 26, 2026	19.46	19.57	19.26	19.40	19.17	-0.61%	74,512
Mar 25, 2026	19.59	19.59	19.45	19.52	19.29	0.21%	23,919
Mar 24, 2026	19.45	19.50	19.37	19.48	19.25	-0.15%	32,349
Mar 23, 2026	19.46	19.53	19.42	19.51	19.28	0.68%	40,691
Mar 20, 2026	19.60	19.60	19.49	19.49	19.15	-0.66%	35,389
Mar 19, 2026	19.56	19.83	19.56	19.62	19.28	-	82,001