PGHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	19.02	19.02	18.97	19.05	19.05	0.42%	48,793
Oct 8, 2026	19.03	19.15	18.96	18.97	18.97	-0.32%	40,209
Oct 7, 2026	19.01	19.09	18.96	19.03	19.03	-0.16%	49,255
Oct 6, 2026	19.09	19.23	18.99	19.06	19.06	0.26%	183,771
Oct 5, 2026	19.04	19.11	18.96	19.01	19.01	-0.11%	27,444
Oct 2, 2026	19.03	19.17	18.96	19.03	19.03	0.05%	35,008
Oct 1, 2026	19.01	19.14	18.96	19.02	19.02	-0.37%	37,153
Sep 30, 2026	19.13	19.18	19.00	19.09	19.09	-0.05%	17,465
Sep 29, 2026	19.12	19.18	18.99	19.10	19.10	-0.16%	45,337
Sep 28, 2026	19.12	19.18	19.08	19.13	19.13	-0.26%	56,203
Sep 25, 2026	19.30	19.41	19.17	19.18	19.18	-0.36%	33,783
Sep 24, 2026	19.33	19.40	19.21	19.25	19.25	-0.52%	79,768
Sep 23, 2026	19.43	19.44	19.26	19.35	19.35	-0.51%	41,794
Sep 22, 2026	19.48	19.54	19.38	19.45	19.45	-0.15%	50,826
Sep 21, 2026	19.44	19.48	19.40	19.48	19.48	0.66%	71,167
Sep 18, 2026	19.49	19.58	19.46	19.47	19.35	-0.18%	17,723
Sep 17, 2026	19.51	19.64	19.47	19.50	19.39	0.10%	48,594
Sep 16, 2026	19.50	19.69	19.46	19.48	19.37	-0.15%	320,369
Sep 15, 2026	19.50	19.53	19.46	19.51	19.40	-	27,983
Sep 14, 2026	19.51	19.55	19.47	19.51	19.40	-0.10%	30,866
Sep 11, 2026	19.61	19.76	19.53	19.53	19.42	0.05%	20,647
Sep 10, 2026	19.60	19.64	19.51	19.52	19.41	-0.51%	50,103
Sep 9, 2026	19.63	19.68	19.58	19.62	19.51	-0.04%	23,018
Sep 8, 2026	19.64	19.73	19.61	19.63	19.52	-0.01%	164,983
Sep 4, 2026	19.65	19.66	19.58	19.63	19.52	0.08%	22,036
Sep 3, 2026	19.62	19.65	19.59	19.62	19.50	0.07%	27,439
Sep 2, 2026	19.61	19.70	19.53	19.60	19.49	0.20%	22,585
Sep 1, 2026	19.62	19.66	19.54	19.56	19.45	-0.39%	26,173
Aug 31, 2026	19.64	19.67	19.51	19.64	19.52	0.02%	64,152
Aug 28, 2026	19.70	19.70	19.62	19.63	19.52	-0.29%	34,951
Aug 27, 2026	19.67	19.70	19.62	19.69	19.58	0.10%	40,486
Aug 26, 2026	19.65	19.71	19.61	19.67	19.56	0.12%	24,375
Aug 25, 2026	19.65	19.74	19.62	19.65	19.53	0.08%	25,794
Aug 24, 2026	19.60	19.73	19.54	19.63	19.52	-0.09%	29,473
Aug 21, 2026	19.68	19.79	19.64	19.76	19.54	0.51%	38,623
Aug 20, 2026	19.75	19.77	19.57	19.66	19.44	-0.48%	41,553
Aug 19, 2026	19.74	19.80	19.72	19.76	19.53	0.13%	48,006
Aug 18, 2026	19.70	19.79	19.67	19.73	19.51	0.15%	26,266
Aug 17, 2026	19.75	19.77	19.70	19.70	19.48	-0.32%	20,812
Aug 14, 2026	19.73	19.80	19.71	19.76	19.54	0.05%	29,344
Aug 13, 2026	19.74	19.80	19.72	19.76	19.53	0.18%	15,873
Aug 12, 2026	19.70	19.74	19.69	19.72	19.50	0.05%	30,608
Aug 11, 2026	19.75	19.79	19.68	19.71	19.49	-0.03%	32,757
Aug 10, 2026	19.71	19.79	19.68	19.72	19.49	-0.11%	31,981
Aug 7, 2026	19.73	19.78	19.69	19.74	19.51	0.24%	38,442
Aug 6, 2026	19.70	19.70	19.68	19.69	19.47	0.05%	23,663
Aug 5, 2026	19.66	19.73	19.62	19.68	19.46	0.10%	51,035
Aug 4, 2026	19.67	19.73	19.56	19.66	19.44	0.07%	38,374
Aug 3, 2026	19.65	19.65	19.59	19.65	19.42	0.39%	31,558
Jul 31, 2026	19.61	19.65	19.56	19.57	19.35	-0.15%	26,717