Invesco Global ex-US High Yield Corporate Bond ETF (PGHY)
NYSEARCA: PGHY · Real-Time Price · USD
19.84
+0.07 (0.33%)
At close: Apr 27, 2026, 4:00 PM EDT
19.84
0.00 (0.00%)
After-hours: Apr 27, 2026, 4:10 PM EDT
PGHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 19.80 | 19.97 | 19.79 | 19.84 | 19.84 | 0.33% | 22,745 |
| Apr 24, 2026 | 19.85 | 19.91 | 19.77 | 19.77 | 19.77 | -0.20% | 49,409 |
| Apr 23, 2026 | 19.85 | 19.99 | 19.69 | 19.81 | 19.81 | -0.45% | 68,408 |
| Apr 22, 2026 | 19.89 | 20.00 | 19.78 | 19.90 | 19.90 | 0.38% | 65,861 |
| Apr 21, 2026 | 19.90 | 19.90 | 19.74 | 19.83 | 19.83 | -0.33% | 32,622 |
| Apr 20, 2026 | 19.84 | 19.96 | 19.70 | 19.89 | 19.89 | -0.32% | 73,701 |
| Apr 17, 2026 | 19.91 | 19.99 | 19.91 | 19.95 | 19.84 | 0.52% | 51,506 |
| Apr 16, 2026 | 19.84 | 19.85 | 19.78 | 19.85 | 19.74 | 0.15% | 19,174 |
| Apr 15, 2026 | 19.81 | 19.85 | 19.76 | 19.82 | 19.71 | -0.05% | 866,560 |
| Apr 14, 2026 | 19.80 | 19.87 | 19.76 | 19.83 | 19.72 | 0.38% | 28,299 |
| Apr 13, 2026 | 19.70 | 19.79 | 19.67 | 19.75 | 19.64 | -0.08% | 21,217 |
| Apr 10, 2026 | 19.77 | 19.79 | 19.65 | 19.77 | 19.66 | 0.17% | 33,858 |
| Apr 9, 2026 | 19.76 | 19.78 | 19.69 | 19.74 | 19.63 | -0.27% | 34,586 |
| Apr 8, 2026 | 19.77 | 19.79 | 19.72 | 19.79 | 19.68 | 1.02% | 23,719 |
| Apr 7, 2026 | 19.55 | 19.72 | 19.51 | 19.59 | 19.48 | -0.05% | 85,591 |
| Apr 6, 2026 | 19.59 | 19.62 | 19.45 | 19.60 | 19.49 | -0.25% | 34,044 |
| Apr 2, 2026 | 19.51 | 19.66 | 19.43 | 19.65 | 19.54 | 0.51% | 38,130 |
| Apr 1, 2026 | 19.47 | 19.77 | 19.45 | 19.55 | 19.44 | 0.72% | 47,157 |
| Mar 31, 2026 | 19.41 | 19.49 | 19.36 | 19.41 | 19.30 | 0.52% | 27,931 |
| Mar 30, 2026 | 19.45 | 19.50 | 19.31 | 19.31 | 19.20 | - | 27,625 |
| Mar 27, 2026 | 19.46 | 19.47 | 19.29 | 19.31 | 19.20 | -0.46% | 58,303 |
| Mar 26, 2026 | 19.46 | 19.57 | 19.26 | 19.40 | 19.29 | -0.61% | 74,512 |
| Mar 25, 2026 | 19.59 | 19.59 | 19.45 | 19.52 | 19.41 | 0.21% | 23,919 |
| Mar 24, 2026 | 19.45 | 19.50 | 19.37 | 19.48 | 19.37 | -0.15% | 32,349 |
| Mar 23, 2026 | 19.46 | 19.53 | 19.42 | 19.51 | 19.40 | 0.10% | 40,691 |
| Mar 20, 2026 | 19.60 | 19.60 | 19.49 | 19.49 | 19.27 | -0.66% | 35,389 |
| Mar 19, 2026 | 19.56 | 19.83 | 19.56 | 19.62 | 19.40 | - | 82,001 |
| Mar 18, 2026 | 19.63 | 19.83 | 19.62 | 19.62 | 19.40 | -0.25% | 49,240 |
| Mar 17, 2026 | 19.73 | 19.80 | 19.65 | 19.67 | 19.45 | -0.05% | 65,679 |
| Mar 16, 2026 | 19.66 | 19.75 | 19.66 | 19.68 | 19.46 | 0.31% | 32,891 |
| Mar 13, 2026 | 19.72 | 19.83 | 19.61 | 19.62 | 19.40 | -0.15% | 163,826 |
| Mar 12, 2026 | 19.72 | 19.80 | 19.65 | 19.65 | 19.43 | -0.56% | 73,082 |
| Mar 11, 2026 | 19.83 | 19.87 | 19.74 | 19.76 | 19.54 | -0.20% | 73,374 |
| Mar 10, 2026 | 19.79 | 19.90 | 19.79 | 19.80 | 19.57 | -0.35% | 38,372 |
| Mar 9, 2026 | 19.72 | 19.93 | 19.69 | 19.87 | 19.64 | 0.66% | 34,284 |
| Mar 6, 2026 | 19.77 | 19.91 | 19.70 | 19.74 | 19.52 | -0.35% | 41,893 |
| Mar 5, 2026 | 19.85 | 19.96 | 19.69 | 19.81 | 19.58 | -0.55% | 22,856 |
| Mar 4, 2026 | 19.89 | 20.07 | 19.85 | 19.92 | 19.69 | 0.40% | 127,359 |
| Mar 3, 2026 | 19.80 | 19.90 | 19.76 | 19.84 | 19.61 | -0.20% | 52,044 |
| Mar 2, 2026 | 19.88 | 20.14 | 19.85 | 19.88 | 19.65 | -0.75% | 115,575 |
| Feb 27, 2026 | 20.00 | 20.08 | 19.90 | 20.03 | 19.80 | 0.15% | 61,413 |
| Feb 26, 2026 | 20.02 | 20.02 | 19.87 | 20.00 | 19.77 | 0.35% | 78,298 |
| Feb 25, 2026 | 20.00 | 20.10 | 19.93 | 19.93 | 19.70 | -0.30% | 56,817 |
| Feb 24, 2026 | 20.00 | 20.06 | 19.93 | 19.99 | 19.76 | 0.15% | 67,489 |
| Feb 23, 2026 | 20.01 | 20.08 | 19.90 | 19.96 | 19.73 | -0.50% | 41,078 |
| Feb 20, 2026 | 20.07 | 20.14 | 20.03 | 20.06 | 19.72 | 0.25% | 42,646 |
| Feb 19, 2026 | 20.08 | 20.08 | 20.00 | 20.01 | 19.67 | -0.20% | 78,758 |
| Feb 18, 2026 | 19.99 | 20.10 | 19.95 | 20.05 | 19.71 | 0.40% | 80,061 |
| Feb 17, 2026 | 19.96 | 20.06 | 19.96 | 19.97 | 19.63 | -0.05% | 53,047 |
| Feb 13, 2026 | 20.00 | 20.07 | 19.96 | 19.98 | 19.64 | -0.10% | 87,687 |