PGHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	19.49	19.58	19.46	19.47	19.47	-0.18%	17,701
Sep 17, 2026	19.51	19.64	19.47	19.50	19.50	0.10%	48,582
Sep 16, 2026	19.50	19.69	19.46	19.48	19.48	-0.15%	320,366
Sep 15, 2026	19.50	19.53	19.46	19.51	19.51	-	27,980
Sep 14, 2026	19.51	19.55	19.47	19.51	19.51	-0.10%	30,864
Sep 11, 2026	19.61	19.76	19.53	19.53	19.53	0.05%	20,641
Sep 10, 2026	19.60	19.64	19.51	19.52	19.52	-0.51%	50,100
Sep 9, 2026	19.63	19.68	19.58	19.62	19.62	-0.04%	23,016
Sep 8, 2026	19.64	19.73	19.61	19.63	19.63	-0.01%	164,982
Sep 4, 2026	19.65	19.66	19.58	19.63	19.63	0.08%	22,034
Sep 3, 2026	19.62	19.65	19.59	19.62	19.61	0.07%	27,436
Sep 2, 2026	19.61	19.70	19.53	19.60	19.60	0.20%	22,532
Sep 1, 2026	19.62	19.66	19.54	19.56	19.56	-0.39%	26,172
Aug 31, 2026	19.64	19.67	19.51	19.64	19.64	0.02%	64,151
Aug 28, 2026	19.70	19.70	19.62	19.63	19.63	-0.29%	34,951
Aug 27, 2026	19.67	19.70	19.62	19.69	19.69	0.10%	40,486
Aug 26, 2026	19.65	19.71	19.61	19.67	19.67	0.12%	24,373
Aug 25, 2026	19.65	19.74	19.62	19.65	19.65	0.08%	25,793
Aug 24, 2026	19.60	19.73	19.54	19.63	19.63	-0.09%	29,473
Aug 21, 2026	19.68	19.79	19.64	19.76	19.65	0.51%	38,623
Aug 20, 2026	19.75	19.77	19.57	19.66	19.55	-0.48%	41,553
Aug 19, 2026	19.74	19.80	19.72	19.76	19.64	0.13%	48,006
Aug 18, 2026	19.70	19.79	19.67	19.73	19.62	0.15%	26,266
Aug 17, 2026	19.75	19.77	19.70	19.70	19.59	-0.32%	20,812
Aug 14, 2026	19.73	19.80	19.71	19.76	19.65	0.05%	29,344
Aug 13, 2026	19.74	19.80	19.72	19.76	19.64	0.18%	15,873
Aug 12, 2026	19.70	19.74	19.69	19.72	19.61	0.05%	30,608
Aug 11, 2026	19.75	19.79	19.68	19.71	19.60	-0.03%	32,757
Aug 10, 2026	19.71	19.79	19.68	19.72	19.60	-0.11%	31,981
Aug 7, 2026	19.73	19.78	19.69	19.74	19.63	0.24%	38,442
Aug 6, 2026	19.70	19.70	19.68	19.69	19.58	0.05%	23,663
Aug 5, 2026	19.66	19.73	19.62	19.68	19.57	0.10%	51,035
Aug 4, 2026	19.67	19.73	19.56	19.66	19.55	0.07%	38,374
Aug 3, 2026	19.65	19.65	19.59	19.65	19.54	0.39%	31,558
Jul 31, 2026	19.61	19.65	19.56	19.57	19.46	-0.15%	26,717
Jul 30, 2026	19.57	19.65	19.52	19.60	19.49	0.26%	18,366
Jul 29, 2026	19.57	19.61	19.52	19.55	19.44	-0.19%	43,514
Jul 28, 2026	19.60	19.62	19.52	19.59	19.48	0.04%	38,814
Jul 27, 2026	19.62	19.63	19.55	19.58	19.47	-0.10%	78,156
Jul 24, 2026	19.65	19.74	19.55	19.60	19.49	-0.31%	83,842
Jul 23, 2026	19.56	19.67	19.50	19.66	19.55	-	68,201
Jul 22, 2026	19.63	19.67	19.60	19.66	19.55	0.20%	53,327
Jul 21, 2026	19.73	19.76	19.60	19.62	19.51	-	31,304
Jul 20, 2026	19.67	19.75	19.58	19.62	19.51	0.02%	28,042
Jul 17, 2026	19.74	19.80	19.72	19.73	19.51	-0.10%	78,046
Jul 16, 2026	19.74	19.80	19.73	19.75	19.53	-0.20%	18,371
Jul 15, 2026	19.75	19.79	19.72	19.79	19.57	-	18,699
Jul 14, 2026	19.79	19.80	19.70	19.79	19.57	0.10%	66,680
Jul 13, 2026	19.81	19.83	19.70	19.77	19.55	-0.05%	54,770
Jul 10, 2026	19.84	19.85	19.75	19.78	19.56	-0.08%	50,721