PGHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	19.60	19.73	19.54	19.63	19.63	-0.66%	29,473
Aug 21, 2026	19.68	19.79	19.64	19.76	19.76	0.51%	38,622
Aug 20, 2026	19.75	19.77	19.57	19.66	19.66	-0.48%	41,553
Aug 19, 2026	19.74	19.80	19.72	19.76	19.76	0.13%	48,005
Aug 18, 2026	19.70	19.79	19.67	19.73	19.73	0.15%	26,266
Aug 17, 2026	19.75	19.77	19.70	19.70	19.70	-0.32%	20,781
Aug 14, 2026	19.73	19.80	19.71	19.76	19.76	0.05%	29,342
Aug 13, 2026	19.74	19.80	19.72	19.76	19.76	0.18%	15,873
Aug 12, 2026	19.70	19.74	19.69	19.72	19.72	0.05%	30,607
Aug 11, 2026	19.75	19.79	19.68	19.71	19.71	-0.03%	32,757
Aug 10, 2026	19.71	19.79	19.68	19.72	19.72	-0.11%	31,980
Aug 7, 2026	19.73	19.78	19.69	19.74	19.74	0.24%	38,440
Aug 6, 2026	19.70	19.70	19.68	19.69	19.69	0.05%	23,663
Aug 5, 2026	19.66	19.73	19.62	19.68	19.68	0.10%	51,034
Aug 4, 2026	19.67	19.73	19.56	19.66	19.66	0.07%	38,374
Aug 3, 2026	19.65	19.65	19.59	19.65	19.65	0.39%	31,558
Jul 31, 2026	19.61	19.65	19.56	19.57	19.57	-0.15%	26,616
Jul 30, 2026	19.57	19.65	19.52	19.60	19.60	0.26%	18,366
Jul 29, 2026	19.57	19.61	19.52	19.55	19.55	-0.19%	43,513
Jul 28, 2026	19.60	19.62	19.52	19.59	19.59	0.04%	38,814
Jul 27, 2026	19.62	19.63	19.55	19.58	19.58	-0.10%	78,156
Jul 24, 2026	19.65	19.74	19.55	19.60	19.60	-0.31%	83,841
Jul 23, 2026	19.56	19.67	19.50	19.66	19.66	-	68,201
Jul 22, 2026	19.63	19.67	19.60	19.66	19.66	0.20%	53,326
Jul 21, 2026	19.73	19.76	19.60	19.62	19.62	-	31,204
Jul 20, 2026	19.67	19.75	19.58	19.62	19.62	0.02%	28,042
Jul 17, 2026	19.74	19.80	19.72	19.73	19.62	-0.10%	78,046
Jul 16, 2026	19.74	19.80	19.73	19.75	19.64	-0.20%	18,371
Jul 15, 2026	19.75	19.79	19.72	19.79	19.68	-	18,699
Jul 14, 2026	19.79	19.80	19.70	19.79	19.68	0.10%	66,680
Jul 13, 2026	19.81	19.83	19.70	19.77	19.66	-0.05%	54,770
Jul 10, 2026	19.84	19.85	19.75	19.78	19.67	-0.08%	50,721
Jul 9, 2026	19.80	19.85	19.77	19.80	19.68	0.13%	32,480
Jul 8, 2026	19.79	19.83	19.74	19.77	19.66	-0.05%	73,208
Jul 7, 2026	19.82	19.85	19.75	19.78	19.67	-	29,385
Jul 6, 2026	19.83	19.90	19.75	19.78	19.67	-0.05%	38,901
Jul 2, 2026	19.78	19.86	19.75	19.79	19.68	0.16%	66,111
Jul 1, 2026	19.72	19.82	19.70	19.76	19.64	0.29%	34,458
Jun 30, 2026	19.74	19.87	19.69	19.70	19.59	-0.25%	35,498
Jun 29, 2026	19.76	19.84	19.67	19.75	19.64	0.05%	43,640
Jun 26, 2026	19.71	19.79	19.67	19.74	19.63	-0.05%	56,589
Jun 25, 2026	19.81	19.84	19.67	19.75	19.64	-0.08%	82,785
Jun 24, 2026	19.79	19.80	19.73	19.77	19.65	-0.02%	43,188
Jun 23, 2026	19.75	19.78	19.68	19.77	19.65	0.40%	39,773
Jun 22, 2026	19.79	19.88	19.64	19.69	19.58	-0.49%	60,721
Jun 18, 2026	19.93	19.98	19.84	19.90	19.67	0.25%	28,601
Jun 17, 2026	19.90	19.96	19.80	19.85	19.62	-0.35%	40,791
Jun 16, 2026	19.93	19.95	19.88	19.92	19.69	-0.05%	28,411
Jun 15, 2026	19.90	19.94	19.86	19.93	19.70	0.61%	30,184
Jun 12, 2026	19.84	19.90	19.76	19.81	19.58	-0.15%	46,145