PGHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	18.84	19.09	18.81	18.82	18.82	0.37%	40,872
Oct 30, 2026	18.93	18.99	18.75	18.75	18.75	-1.06%	35,228
Oct 29, 2026	18.90	19.16	18.84	18.95	18.95	0.85%	25,303
Oct 28, 2026	18.84	18.94	18.79	18.79	18.79	-0.27%	28,882
Oct 27, 2026	18.76	18.88	18.75	18.84	18.84	0.43%	42,641
Oct 26, 2026	18.79	18.96	18.76	18.76	18.76	-0.05%	43,762
Oct 23, 2026	18.80	18.95	18.77	18.77	18.77	-0.16%	24,118
Oct 22, 2026	18.77	19.02	18.77	18.80	18.80	-0.05%	44,802
Oct 21, 2026	18.85	19.01	18.80	18.81	18.81	-0.48%	40,616
Oct 20, 2026	18.88	18.94	18.80	18.90	18.90	-0.53%	71,698
Oct 19, 2026	18.93	19.02	18.88	19.00	19.00	0.56%	21,842
Oct 16, 2026	19.05	19.20	19.01	19.01	18.90	-0.21%	21,225
Oct 15, 2026	19.04	19.14	19.04	19.05	18.93	0.26%	19,363
Oct 14, 2026	19.06	19.15	18.96	19.00	18.89	-0.40%	23,582
Oct 13, 2026	19.06	19.17	18.95	19.08	18.96	0.19%	138,759
Oct 12, 2026	19.05	19.13	19.02	19.04	18.92	-0.05%	26,378
Oct 9, 2026	19.08	19.10	18.96	19.05	18.93	0.42%	48,793
Oct 8, 2026	19.03	19.15	18.96	18.97	18.86	-0.32%	40,209
Oct 7, 2026	19.01	19.09	18.96	19.03	18.91	-0.16%	49,255
Oct 6, 2026	19.09	19.23	18.99	19.06	18.94	0.26%	183,873
Oct 5, 2026	19.04	19.11	18.96	19.01	18.90	-0.11%	27,444
Oct 2, 2026	19.03	19.17	18.96	19.03	18.91	0.05%	35,008
Oct 1, 2026	19.01	19.14	18.96	19.02	18.91	-0.37%	37,164
Sep 30, 2026	19.13	19.18	19.00	19.09	18.97	-0.05%	17,465
Sep 29, 2026	19.12	19.18	18.99	19.10	18.98	-0.16%	45,339
Sep 28, 2026	19.12	19.18	19.08	19.13	19.01	-0.26%	56,214
Sep 25, 2026	19.30	19.41	19.17	19.18	19.06	-0.36%	33,785
Sep 24, 2026	19.33	19.40	19.21	19.25	19.13	-0.52%	79,769
Sep 23, 2026	19.43	19.44	19.26	19.35	19.23	-0.51%	41,819
Sep 22, 2026	19.48	19.54	19.38	19.45	19.33	-0.15%	51,008
Sep 21, 2026	19.44	19.48	19.40	19.48	19.36	0.66%	71,167
Sep 18, 2026	19.49	19.58	19.46	19.47	19.24	-0.18%	17,723
Sep 17, 2026	19.51	19.64	19.47	19.50	19.27	0.10%	48,594
Sep 16, 2026	19.50	19.69	19.46	19.48	19.25	-0.15%	320,369
Sep 15, 2026	19.50	19.53	19.46	19.51	19.28	-	27,983
Sep 14, 2026	19.51	19.55	19.47	19.51	19.28	-0.10%	30,866
Sep 11, 2026	19.61	19.76	19.53	19.53	19.30	0.05%	20,647
Sep 10, 2026	19.60	19.64	19.51	19.52	19.29	-0.51%	50,103
Sep 9, 2026	19.63	19.68	19.58	19.62	19.39	-0.04%	23,018
Sep 8, 2026	19.64	19.73	19.61	19.63	19.40	-0.01%	164,983
Sep 4, 2026	19.65	19.66	19.58	19.63	19.40	0.08%	22,036
Sep 3, 2026	19.62	19.65	19.59	19.62	19.38	0.07%	27,439
Sep 2, 2026	19.61	19.70	19.53	19.60	19.37	0.20%	22,585
Sep 1, 2026	19.62	19.66	19.54	19.56	19.33	-0.39%	26,173
Aug 31, 2026	19.64	19.67	19.51	19.64	19.41	0.02%	64,152
Aug 28, 2026	19.70	19.70	19.62	19.63	19.40	-0.29%	34,951
Aug 27, 2026	19.67	19.70	19.62	19.69	19.46	0.10%	40,486
Aug 26, 2026	19.65	19.71	19.61	19.67	19.44	0.12%	24,375
Aug 25, 2026	19.65	19.74	19.62	19.65	19.41	0.08%	25,794
Aug 24, 2026	19.60	19.73	19.54	19.63	19.40	-0.09%	29,473