PGJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	28.40	28.96	28.40	28.88	28.88	-0.17%	13,315
Feb 19, 2026	29.01	29.01	28.78	28.93	28.93	-0.26%	16,621
Feb 18, 2026	29.06	29.19	28.99	29.01	29.01	-0.02%	6,875
Feb 17, 2026	28.98	29.21	28.89	29.01	29.01	-0.14%	15,597
Feb 13, 2026	28.82	29.20	28.82	29.05	29.05	-0.19%	37,691
Feb 12, 2026	29.74	29.74	28.86	29.11	29.11	-2.77%	28,282
Feb 11, 2026	30.05	30.05	29.78	29.94	29.94	-0.70%	20,923
Feb 10, 2026	29.95	30.41	29.95	30.15	30.15	0.73%	21,450
Feb 9, 2026	29.70	30.03	29.64	29.93	29.93	0.10%	16,238
Feb 6, 2026	29.24	29.90	29.21	29.90	29.90	3.84%	32,139
Feb 5, 2026	28.74	29.01	28.61	28.80	28.79	0.75%	156,959
Feb 4, 2026	28.99	28.99	28.35	28.58	28.58	-1.99%	21,081
Feb 3, 2026	29.19	29.33	28.74	29.16	29.16	-0.85%	20,216
Feb 2, 2026	29.25	29.51	29.25	29.41	29.41	-0.69%	11,808
Jan 30, 2026	30.20	30.20	29.59	29.61	29.61	-2.20%	14,130
Jan 29, 2026	30.46	30.68	29.90	30.28	30.28	0.13%	17,993
Jan 28, 2026	30.56	30.68	30.20	30.24	30.24	0.38%	10,502
Jan 27, 2026	30.12	30.30	30.10	30.13	30.13	0.50%	26,204
Jan 26, 2026	29.99	30.12	29.90	29.98	29.98	-0.51%	27,311
Jan 23, 2026	30.19	30.27	30.11	30.13	30.13	-0.46%	11,835
Jan 22, 2026	30.18	30.49	30.12	30.27	30.27	1.70%	18,021
Jan 21, 2026	29.66	29.84	29.38	29.76	29.76	2.14%	31,961
Jan 20, 2026	29.33	29.45	29.06	29.14	29.14	-1.42%	21,086
Jan 16, 2026	29.91	29.91	29.40	29.56	29.56	-1.08%	16,473
Jan 15, 2026	30.07	30.13	29.71	29.88	29.88	-0.63%	17,041
Jan 14, 2026	30.09	30.32	30.07	30.07	30.07	-0.19%	19,212
Jan 13, 2026	30.51	30.51	30.12	30.13	30.13	-1.98%	13,484
Jan 12, 2026	29.91	30.82	29.91	30.74	30.74	4.46%	54,158
Jan 9, 2026	29.71	29.71	29.34	29.43	29.43	-1.28%	20,047
Jan 8, 2026	29.36	29.99	29.36	29.81	29.81	0.98%	17,354
Jan 7, 2026	29.82	29.82	29.50	29.52	29.52	-1.53%	6,996
Jan 6, 2026	30.32	30.45	29.98	29.98	29.98	-0.79%	10,863
Jan 5, 2026	29.79	30.33	29.66	30.22	30.22	0.49%	20,777
Jan 2, 2026	29.80	30.17	29.80	30.07	30.07	4.37%	28,313
Dec 31, 2025	28.90	28.97	28.75	28.81	28.81	-1.09%	37,219
Dec 30, 2025	29.35	29.47	29.13	29.13	29.13	-0.27%	29,578
Dec 29, 2025	29.07	29.22	29.07	29.21	29.21	-0.74%	13,900
Dec 26, 2025	29.31	29.45	29.29	29.43	29.43	0.61%	26,792
Dec 24, 2025	29.20	29.29	29.20	29.25	29.25	-	9,742
Dec 23, 2025	29.36	29.36	29.07	29.25	29.25	-0.47%	15,781
Dec 22, 2025	29.37	29.48	29.27	29.39	29.39	0.03%	23,895
Dec 19, 2025	29.30	29.67	29.30	29.38	29.18	0.71%	23,779
Dec 18, 2025	29.28	29.37	29.16	29.17	28.97	0.99%	20,607
Dec 17, 2025	29.24	29.43	28.89	28.89	28.69	-0.75%	17,516
Dec 16, 2025	29.01	29.11	28.90	29.10	28.90	-0.37%	36,791
Dec 15, 2025	29.66	29.73	29.21	29.21	29.01	-2.12%	19,815
Dec 12, 2025	30.24	30.33	29.79	29.84	29.64	-0.31%	14,946
Dec 11, 2025	29.76	30.03	29.71	29.94	29.73	-0.07%	6,508
Dec 10, 2025	29.97	30.08	29.88	29.96	29.75	0.60%	19,471
Dec 9, 2025	29.80	29.80	29.53	29.78	29.57	-1.49%	22,582