Skip to main content
Invesco Golden Dragon China ETF (PGJ)
NASDAQ: PGJ · Real-Time Price · USD
29.75
-1.01 (-3.28%)
At close: Mar 28, 2025, 4:00 PM
29.83
+0.08 (0.27%)
After-hours: Mar 28, 2025, 4:06 PM EDT

PGJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202530.4230.4229.6829.7529.75-3.28%60,106
Mar 27, 202530.4731.0530.4630.7630.761.52%44,395
Mar 26, 202530.3030.6030.0630.3030.300.73%29,569
Mar 25, 202530.1130.5830.0830.0830.08-1.25%190,290
Mar 24, 202530.6330.6430.3730.4630.46-0.26%48,688
Mar 21, 202530.5630.7030.3230.5430.47-1.80%63,559
Mar 20, 202531.2431.5531.0731.1031.03-3.80%57,344
Mar 19, 202532.4732.4732.0332.3332.25-0.68%78,342
Mar 18, 202532.8332.8632.1732.5532.47-0.06%64,318
Mar 17, 202531.3732.6431.3732.5732.494.06%136,886
Mar 14, 202531.2631.5031.0331.3031.232.66%58,170
Mar 13, 202530.3030.6830.2930.4930.42-0.13%17,753
Mar 12, 202530.6530.7130.0830.5330.46-1.07%32,746
Mar 11, 202530.7631.2930.3730.8630.792.59%141,463
Mar 10, 202530.6030.7329.8230.0830.01-3.50%105,259
Mar 7, 202531.1931.6230.7631.1731.100.39%41,910
Mar 6, 202531.4431.7530.8131.0530.98-0.70%90,385
Mar 5, 202530.1631.3030.1431.2731.206.61%117,344
Mar 4, 202528.9029.6628.7129.3329.261.91%50,058
Mar 3, 202529.5429.6328.6528.7828.71-3.00%54,055
Feb 28, 202529.2629.7629.1729.6729.60-1.88%36,104
Feb 27, 202530.3830.6629.9230.2430.17-0.95%82,988
Feb 26, 202530.6130.8730.3830.5330.463.77%84,878
Feb 25, 202529.5529.6029.1429.4229.350.48%125,924
Feb 24, 202530.2430.2428.9729.2829.21-5.15%187,226
Feb 21, 202531.1231.6630.7030.8730.801.55%354,449
Feb 20, 202530.8031.3229.7830.4030.331.54%111,189
Feb 19, 202530.2530.2529.7629.9429.87-0.23%54,966
Feb 18, 202530.5430.5429.8130.0129.94-1.32%117,116
Feb 14, 202530.8530.9529.9930.4130.342.29%99,151
Feb 13, 202528.9029.7328.9029.7329.661.33%84,234
Feb 12, 202528.9329.5628.8729.3429.272.66%100,622
Feb 11, 202528.6428.8828.3028.5828.51-1.82%43,407
Feb 10, 202528.9429.1628.7129.1129.042.57%112,666
Feb 7, 202528.5428.8028.1428.3828.311.36%62,449
Feb 6, 202527.8628.0227.7228.0027.932.68%110,684
Feb 5, 202527.5327.5427.1827.2727.21-2.26%55,774
Feb 4, 202527.7228.3127.7227.9027.832.88%52,214
Feb 3, 202526.6727.5726.5727.1227.06-0.73%57,734
Jan 31, 202528.2328.2327.2227.3227.26-3.39%198,086
Jan 30, 202527.1828.4527.1828.2828.214.20%135,008
Jan 29, 202527.5927.7627.1027.1427.08-0.95%34,638
Jan 28, 202527.0727.4526.6327.4027.341.67%102,376
Jan 27, 202526.9327.2026.8926.9526.89-0.07%48,913
Jan 24, 202526.3527.0126.3326.9726.913.93%84,436
Jan 23, 202525.8726.0025.7525.9525.89-0.08%24,030
Jan 22, 202525.9526.0325.7025.9725.91-0.65%40,011
Jan 21, 202526.3926.3925.8926.1426.08-0.38%57,066
Jan 17, 202525.5826.4525.5826.2426.183.23%37,936
Jan 16, 202525.3925.4225.3025.4225.360.43%10,680