Invesco Golden Dragon China ETF (PGJ)
NASDAQ: PGJ · Real-Time Price · USD
21.88
-0.14 (-0.64%)
At close: Sep 25, 2026, 4:00 PM EDT
21.87
-0.01 (-0.04%)
After-hours: Sep 25, 2026, 7:30 PM EDT
PGJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 21.96 | 21.98 | 21.83 | 21.88 | 21.88 | -0.64% | 22,536 |
| Sep 24, 2026 | 22.14 | 22.17 | 21.93 | 22.02 | 22.02 | -0.77% | 48,093 |
| Sep 23, 2026 | 22.23 | 22.26 | 22.12 | 22.19 | 22.19 | -1.26% | 18,095 |
| Sep 22, 2026 | 22.68 | 22.68 | 22.41 | 22.47 | 22.47 | 0.29% | 18,787 |
| Sep 21, 2026 | 22.42 | 22.45 | 22.17 | 22.41 | 22.41 | 0.74% | 13,325 |
| Sep 18, 2026 | 22.36 | 22.48 | 22.36 | 22.39 | 22.24 | 0.66% | 5,114 |
| Sep 17, 2026 | 22.27 | 22.33 | 22.19 | 22.24 | 22.10 | 0.24% | 4,512 |
| Sep 16, 2026 | 22.21 | 22.32 | 22.11 | 22.19 | 22.04 | -0.52% | 2,078 |
| Sep 15, 2026 | 22.49 | 22.49 | 22.29 | 22.31 | 22.16 | -1.21% | 7,763 |
| Sep 14, 2026 | 22.48 | 22.68 | 22.48 | 22.58 | 22.43 | 0.38% | 19,598 |
| Sep 11, 2026 | 22.54 | 22.67 | 22.49 | 22.49 | 22.34 | 0.50% | 7,947 |
| Sep 10, 2026 | 22.38 | 22.51 | 22.37 | 22.38 | 22.23 | -0.67% | 104,653 |
| Sep 9, 2026 | 22.90 | 22.90 | 22.51 | 22.53 | 22.38 | -2.13% | 11,890 |
| Sep 8, 2026 | 23.18 | 23.18 | 23.00 | 23.02 | 22.87 | -1.57% | 10,537 |
| Sep 4, 2026 | 23.34 | 23.45 | 23.32 | 23.39 | 23.23 | 0.92% | 9,350 |
| Sep 3, 2026 | 23.18 | 23.19 | 23.03 | 23.18 | 23.02 | -0.88% | 17,157 |
| Sep 2, 2026 | 23.31 | 23.48 | 23.31 | 23.38 | 23.23 | - | 19,309 |
| Sep 1, 2026 | 23.29 | 23.53 | 23.29 | 23.38 | 23.23 | -0.25% | 19,726 |
| Aug 31, 2026 | 23.84 | 23.84 | 23.44 | 23.44 | 23.29 | -2.21% | 8,995 |
| Aug 28, 2026 | 24.01 | 24.08 | 23.87 | 23.97 | 23.81 | 0.25% | 12,515 |
| Aug 27, 2026 | 23.97 | 23.97 | 23.82 | 23.91 | 23.75 | -0.50% | 30,261 |
| Aug 26, 2026 | 24.22 | 24.22 | 24.03 | 24.03 | 23.87 | -0.68% | 12,662 |
| Aug 25, 2026 | 23.89 | 24.20 | 23.89 | 24.20 | 24.04 | 1.15% | 7,595 |
| Aug 24, 2026 | 24.04 | 24.06 | 23.90 | 23.92 | 23.76 | -1.64% | 19,047 |
| Aug 21, 2026 | 24.50 | 24.50 | 24.26 | 24.32 | 24.16 | 0.25% | 32,124 |
| Aug 20, 2026 | 24.22 | 24.31 | 24.02 | 24.26 | 24.10 | -1.06% | 18,694 |
| Aug 19, 2026 | 24.28 | 24.52 | 24.27 | 24.52 | 24.36 | 1.50% | 34,050 |
| Aug 18, 2026 | 24.13 | 24.37 | 24.10 | 24.16 | 24.00 | -0.95% | 17,638 |
| Aug 17, 2026 | 24.44 | 24.44 | 24.25 | 24.39 | 24.23 | 0.35% | 14,052 |
| Aug 14, 2026 | 24.27 | 24.31 | 24.19 | 24.30 | 24.14 | 0.63% | 3,134 |
| Aug 13, 2026 | 24.45 | 24.49 | 24.02 | 24.15 | 23.99 | -1.93% | 49,941 |
| Aug 12, 2026 | 24.94 | 24.96 | 24.53 | 24.63 | 24.47 | -2.46% | 19,466 |
| Aug 11, 2026 | 25.50 | 25.50 | 25.22 | 25.25 | 25.08 | -2.75% | 13,511 |
| Aug 10, 2026 | 25.53 | 26.00 | 25.53 | 25.96 | 25.79 | 1.48% | 18,875 |
| Aug 7, 2026 | 25.49 | 25.60 | 25.36 | 25.59 | 25.42 | 0.84% | 6,300 |
| Aug 6, 2026 | 25.14 | 25.37 | 25.14 | 25.37 | 25.20 | 0.26% | 8,650 |
| Aug 5, 2026 | 25.58 | 25.58 | 25.31 | 25.31 | 25.14 | -1.15% | 10,649 |
| Aug 4, 2026 | 25.45 | 25.67 | 25.36 | 25.60 | 25.43 | -0.22% | 27,418 |
| Aug 3, 2026 | 25.55 | 25.67 | 25.54 | 25.66 | 25.49 | 0.68% | 25,279 |
| Jul 31, 2026 | 25.14 | 25.50 | 25.09 | 25.49 | 25.32 | 1.58% | 24,306 |
| Jul 30, 2026 | 24.99 | 25.10 | 24.74 | 25.09 | 24.92 | 1.05% | 22,835 |
| Jul 29, 2026 | 24.63 | 25.14 | 24.59 | 24.83 | 24.67 | 1.76% | 32,327 |
| Jul 28, 2026 | 24.25 | 24.43 | 24.25 | 24.40 | 24.24 | 1.04% | 39,463 |
| Jul 27, 2026 | 23.88 | 24.15 | 23.83 | 24.15 | 23.99 | 2.51% | 10,341 |
| Jul 24, 2026 | 23.69 | 23.71 | 23.50 | 23.56 | 23.40 | -0.66% | 6,933 |
| Jul 23, 2026 | 23.89 | 23.95 | 23.58 | 23.72 | 23.56 | -0.61% | 29,504 |
| Jul 22, 2026 | 24.10 | 24.15 | 23.80 | 23.86 | 23.70 | -1.93% | 33,078 |
| Jul 21, 2026 | 24.56 | 24.56 | 24.25 | 24.33 | 24.17 | -0.61% | 15,508 |
| Jul 20, 2026 | 24.58 | 24.66 | 24.30 | 24.48 | 24.32 | 0.94% | 24,323 |
| Jul 17, 2026 | 24.20 | 24.34 | 24.11 | 24.25 | 24.09 | -1.70% | 32,675 |