Invesco Golden Dragon China ETF (PGJ)
NASDAQ: PGJ · Real-Time Price · USD
22.54
+0.33 (1.49%)
At close: Nov 6, 2026, 4:00 PM EST
22.57
+0.03 (0.13%)
After-hours: Nov 6, 2026, 7:30 PM EST
PGJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 22.16 | 22.61 | 22.16 | 22.54 | 22.54 | 1.49% | 23,727 |
| Nov 5, 2026 | 22.76 | 22.76 | 21.95 | 22.21 | 22.21 | 0.59% | 46,244 |
| Nov 4, 2026 | 21.85 | 22.25 | 21.85 | 22.08 | 22.08 | 3.42% | 29,475 |
| Nov 3, 2026 | 21.38 | 21.48 | 21.34 | 21.35 | 21.35 | 0.23% | 16,146 |
| Nov 2, 2026 | 21.13 | 21.51 | 21.13 | 21.30 | 21.30 | 2.33% | 26,902 |
| Oct 30, 2026 | 20.90 | 20.90 | 20.76 | 20.82 | 20.82 | -0.21% | 14,365 |
| Oct 29, 2026 | 20.76 | 20.89 | 20.73 | 20.86 | 20.86 | 0.14% | 11,450 |
| Oct 28, 2026 | 21.12 | 21.12 | 20.75 | 20.83 | 20.83 | -1.78% | 20,345 |
| Oct 27, 2026 | 21.08 | 21.21 | 21.00 | 21.21 | 21.21 | -0.06% | 24,012 |
| Oct 26, 2026 | 21.22 | 21.33 | 21.15 | 21.22 | 21.22 | 0.45% | 11,491 |
| Oct 23, 2026 | 21.32 | 21.32 | 21.11 | 21.13 | 21.12 | -0.87% | 16,259 |
| Oct 22, 2026 | 21.05 | 21.44 | 21.05 | 21.31 | 21.31 | -1.02% | 15,795 |
| Oct 21, 2026 | 21.76 | 21.76 | 21.39 | 21.53 | 21.53 | -2.41% | 12,554 |
| Oct 20, 2026 | 21.89 | 22.11 | 21.89 | 22.06 | 22.06 | 0.69% | 5,824 |
| Oct 19, 2026 | 22.03 | 22.03 | 21.87 | 21.91 | 21.91 | -0.24% | 5,793 |
| Oct 16, 2026 | 22.30 | 22.30 | 21.89 | 21.96 | 21.96 | -1.32% | 14,736 |
| Oct 15, 2026 | 21.81 | 22.28 | 21.76 | 22.26 | 22.26 | 1.97% | 112,086 |
| Oct 14, 2026 | 22.07 | 22.07 | 21.78 | 21.83 | 21.83 | -1.27% | 12,635 |
| Oct 13, 2026 | 21.99 | 22.21 | 21.99 | 22.11 | 22.11 | -0.05% | 6,165 |
| Oct 12, 2026 | 22.01 | 22.12 | 21.95 | 22.12 | 22.12 | -0.28% | 13,875 |
| Oct 9, 2026 | 22.04 | 22.27 | 22.04 | 22.18 | 22.18 | 2.77% | 24,665 |
| Oct 8, 2026 | 21.57 | 21.59 | 21.50 | 21.58 | 21.58 | -0.67% | 7,667 |
| Oct 7, 2026 | 21.55 | 21.73 | 21.50 | 21.73 | 21.73 | 0.12% | 18,845 |
| Oct 6, 2026 | 21.60 | 21.78 | 21.53 | 21.71 | 21.70 | 0.35% | 21,802 |
| Oct 5, 2026 | 21.44 | 21.66 | 21.44 | 21.63 | 21.63 | 1.78% | 19,175 |
| Oct 2, 2026 | 21.59 | 21.59 | 21.25 | 21.25 | 21.25 | -2.07% | 17,252 |
| Oct 1, 2026 | 21.99 | 21.99 | 21.69 | 21.70 | 21.70 | -1.09% | 20,786 |
| Sep 30, 2026 | 21.82 | 22.10 | 21.82 | 21.94 | 21.94 | 0.69% | 54,973 |
| Sep 29, 2026 | 21.75 | 21.80 | 21.66 | 21.79 | 21.79 | -1.49% | 16,843 |
| Sep 28, 2026 | 22.01 | 22.26 | 22.01 | 22.12 | 22.12 | 1.10% | 27,398 |
| Sep 25, 2026 | 21.96 | 21.98 | 21.83 | 21.88 | 21.88 | -0.64% | 22,537 |
| Sep 24, 2026 | 22.14 | 22.17 | 21.93 | 22.02 | 22.02 | -0.77% | 48,101 |
| Sep 23, 2026 | 22.23 | 22.26 | 22.12 | 22.19 | 22.19 | -1.26% | 18,095 |
| Sep 22, 2026 | 22.68 | 22.68 | 22.41 | 22.47 | 22.47 | 0.29% | 18,787 |
| Sep 21, 2026 | 22.42 | 22.45 | 22.17 | 22.41 | 22.41 | 0.74% | 13,325 |
| Sep 18, 2026 | 22.36 | 22.48 | 22.36 | 22.39 | 22.24 | 0.66% | 5,114 |
| Sep 17, 2026 | 22.27 | 22.33 | 22.19 | 22.24 | 22.10 | 0.24% | 4,512 |
| Sep 16, 2026 | 22.21 | 22.32 | 22.11 | 22.19 | 22.04 | -0.52% | 2,078 |
| Sep 15, 2026 | 22.49 | 22.49 | 22.29 | 22.31 | 22.16 | -1.21% | 7,763 |
| Sep 14, 2026 | 22.48 | 22.68 | 22.48 | 22.58 | 22.43 | 0.38% | 19,598 |
| Sep 11, 2026 | 22.54 | 22.67 | 22.49 | 22.49 | 22.34 | 0.50% | 7,947 |
| Sep 10, 2026 | 22.38 | 22.51 | 22.37 | 22.38 | 22.23 | -0.67% | 104,653 |
| Sep 9, 2026 | 22.90 | 22.90 | 22.51 | 22.53 | 22.38 | -2.13% | 11,890 |
| Sep 8, 2026 | 23.18 | 23.18 | 23.00 | 23.02 | 22.87 | -1.57% | 10,537 |
| Sep 4, 2026 | 23.34 | 23.45 | 23.32 | 23.39 | 23.23 | 0.92% | 9,350 |
| Sep 3, 2026 | 23.18 | 23.19 | 23.03 | 23.18 | 23.02 | -0.88% | 17,157 |
| Sep 2, 2026 | 23.31 | 23.48 | 23.31 | 23.38 | 23.23 | - | 19,309 |
| Sep 1, 2026 | 23.29 | 23.53 | 23.29 | 23.38 | 23.23 | -0.25% | 19,726 |
| Aug 31, 2026 | 23.84 | 23.84 | 23.44 | 23.44 | 23.29 | -2.21% | 8,995 |
| Aug 28, 2026 | 24.01 | 24.08 | 23.87 | 23.97 | 23.81 | 0.25% | 12,515 |