Skip to main content
logo
Invesco Golden Dragon China ETF (PGJ)
NASDAQ: PGJ · Real-Time Price · USD
22.13
+0.22 (0.99%)
At close: Jun 26, 2026, 4:00 PM EDT
22.00
-0.13 (-0.58%)
After-hours: Jun 26, 2026, 5:19 PM EDT

PGJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202621.6922.3521.6922.1322.130.99%84,008
Jun 25, 202622.3322.3321.9021.9121.91-2.80%14,813
Jun 24, 202622.9222.9222.5422.5422.54-1.66%21,303
Jun 23, 202622.6523.1322.6222.9222.92-0.56%26,468
Jun 22, 202623.3223.4223.0123.0523.05-1.54%38,379
Jun 18, 202623.5523.6523.3723.4823.41-0.72%47,066
Jun 17, 202623.8924.1223.6523.6523.58-1.04%17,565
Jun 16, 202624.1424.1423.9023.9023.83-2.77%67,037
Jun 15, 202624.6224.8124.5324.5824.510.51%15,130
Jun 12, 202624.6024.6024.4024.4624.380.64%15,159
Jun 11, 202624.0524.3723.8724.3024.23-0.04%44,231
Jun 10, 202624.2524.6224.2224.3124.24-0.16%17,695
Jun 9, 202624.6324.6924.0324.3524.28-0.41%16,587
Jun 8, 202624.8224.8224.4224.4524.38-0.53%18,136
Jun 5, 202625.2425.2424.4924.5824.51-3.59%56,267
Jun 4, 202625.5225.7325.4825.5025.42-0.55%15,154
Jun 3, 202625.8925.8925.6425.6425.56-2.45%20,518
Jun 2, 202626.3926.5726.2326.2826.201.98%23,182
Jun 1, 202625.5225.8925.5225.7725.691.22%15,921
May 29, 202625.4225.6125.3725.4625.390.04%16,876
May 28, 202625.2425.5025.0425.4525.38-0.51%18,458
May 27, 202625.0825.6025.0825.5825.511.35%27,418
May 26, 202625.3125.3925.2125.2425.170.32%34,756
May 22, 202624.8525.2424.8025.1625.09-2.14%48,767
May 21, 202625.6825.7325.2925.7125.63-1.53%59,758
May 20, 202626.1026.1325.8526.1126.03-0.50%72,721
May 19, 202626.2626.4226.1926.2426.160.11%16,849
May 18, 202626.4426.4426.0826.2126.13-0.76%62,814
May 15, 202626.5826.5826.3026.4126.33-2.90%53,571
May 14, 202627.4727.5527.1127.2027.12-3.17%24,747
May 13, 202627.0528.2827.0528.0928.013.88%51,608
May 12, 202627.2427.2426.8527.0426.96-0.81%7,890
May 11, 202626.9927.4126.9927.2627.180.98%17,037
May 8, 202627.3327.4826.9527.0026.92-0.51%14,608
May 7, 202627.4527.4527.0627.1327.05-1.41%10,860
May 6, 202627.0027.5727.0027.5227.443.39%22,631
May 5, 202626.7326.7726.5926.6226.540.26%16,860
May 4, 202626.6026.7626.5226.5526.47-0.03%19,629
May 1, 202626.6926.7426.5326.5626.48-0.46%17,069
Apr 30, 202626.1326.7326.1326.6826.601.91%11,368
Apr 29, 202626.4326.4326.0926.1826.10-0.79%19,567
Apr 28, 202626.1626.3926.0926.3926.31-0.40%28,005
Apr 27, 202626.7426.7626.4626.5026.42-1.20%5,681
Apr 24, 202626.5526.8226.5226.8226.741.70%35,785
Apr 23, 202626.7526.7526.1826.3726.29-2.60%18,771
Apr 22, 202627.1827.2627.0027.0726.990.04%16,308
Apr 21, 202627.6827.6827.0327.0626.98-2.65%12,727
Apr 20, 202627.7127.8227.6127.8027.72-0.25%16,372
Apr 17, 202627.9328.1127.8727.8727.790.62%11,889
Apr 16, 202627.6827.8527.4827.7027.621.65%18,744