Invesco Golden Dragon China ETF (PGJ)
NASDAQ: PGJ · Real-Time Price · USD
26.85
-0.41 (-1.50%)
May 12, 2026, 11:05 AM EDT - Market open
PGJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 26.99 | 27.41 | 26.99 | 27.26 | 27.26 | 0.98% | 16,952 |
| May 8, 2026 | 27.33 | 27.48 | 26.95 | 27.00 | 26.99 | -0.51% | 14,608 |
| May 7, 2026 | 27.45 | 27.45 | 27.06 | 27.13 | 27.13 | -1.41% | 10,860 |
| May 6, 2026 | 27.00 | 27.57 | 27.00 | 27.52 | 27.52 | 3.39% | 22,631 |
| May 5, 2026 | 26.73 | 26.77 | 26.59 | 26.62 | 26.62 | 0.26% | 16,860 |
| May 4, 2026 | 26.60 | 26.76 | 26.52 | 26.55 | 26.55 | -0.03% | 19,629 |
| May 1, 2026 | 26.69 | 26.74 | 26.53 | 26.56 | 26.56 | -0.45% | 17,069 |
| Apr 30, 2026 | 26.13 | 26.73 | 26.13 | 26.68 | 26.68 | 1.91% | 11,368 |
| Apr 29, 2026 | 26.43 | 26.43 | 26.09 | 26.18 | 26.18 | -0.79% | 19,567 |
| Apr 28, 2026 | 26.16 | 26.39 | 26.09 | 26.39 | 26.39 | -0.40% | 28,005 |
| Apr 27, 2026 | 26.74 | 26.76 | 26.46 | 26.50 | 26.50 | -1.20% | 5,681 |
| Apr 24, 2026 | 26.55 | 26.82 | 26.52 | 26.82 | 26.82 | 1.70% | 35,785 |
| Apr 23, 2026 | 26.75 | 26.75 | 26.18 | 26.37 | 26.37 | -2.60% | 18,771 |
| Apr 22, 2026 | 27.18 | 27.26 | 27.00 | 27.07 | 27.07 | 0.04% | 16,308 |
| Apr 21, 2026 | 27.68 | 27.68 | 27.03 | 27.06 | 27.06 | -2.65% | 12,727 |
| Apr 20, 2026 | 27.71 | 27.82 | 27.61 | 27.80 | 27.80 | -0.25% | 16,372 |
| Apr 17, 2026 | 27.93 | 28.11 | 27.87 | 27.87 | 27.87 | 0.61% | 11,889 |
| Apr 16, 2026 | 27.68 | 27.85 | 27.48 | 27.70 | 27.70 | 1.65% | 18,744 |
| Apr 15, 2026 | 26.97 | 27.34 | 26.96 | 27.25 | 27.25 | 0.66% | 22,113 |
| Apr 14, 2026 | 26.60 | 27.10 | 26.60 | 27.07 | 27.07 | 2.48% | 26,903 |
| Apr 13, 2026 | 26.08 | 26.42 | 26.08 | 26.42 | 26.42 | 0.71% | 12,380 |
| Apr 10, 2026 | 26.33 | 26.49 | 26.20 | 26.23 | 26.23 | 0.46% | 29,546 |
| Apr 9, 2026 | 26.24 | 26.27 | 25.95 | 26.11 | 26.11 | -1.05% | 11,835 |
| Apr 8, 2026 | 26.51 | 26.64 | 26.35 | 26.39 | 26.39 | 3.20% | 17,794 |
| Apr 7, 2026 | 25.67 | 25.67 | 25.33 | 25.57 | 25.57 | -0.94% | 14,717 |
| Apr 6, 2026 | 25.96 | 25.96 | 25.75 | 25.81 | 25.81 | -0.19% | 9,264 |
| Apr 2, 2026 | 25.58 | 26.01 | 25.37 | 25.86 | 25.86 | -0.36% | 20,037 |
| Apr 1, 2026 | 26.04 | 26.16 | 25.90 | 25.96 | 25.95 | 0.45% | 9,042 |
| Mar 31, 2026 | 25.27 | 25.88 | 25.21 | 25.84 | 25.84 | 2.73% | 15,553 |
| Mar 30, 2026 | 25.38 | 25.46 | 25.11 | 25.15 | 25.15 | -0.26% | 50,086 |
| Mar 27, 2026 | 25.61 | 25.66 | 25.19 | 25.22 | 25.22 | -1.92% | 20,172 |
| Mar 26, 2026 | 25.88 | 26.12 | 25.69 | 25.71 | 25.71 | -2.53% | 19,543 |
| Mar 25, 2026 | 26.30 | 26.50 | 26.20 | 26.38 | 26.38 | 1.77% | 24,454 |
| Mar 24, 2026 | 25.94 | 26.05 | 25.90 | 25.92 | 25.92 | -0.44% | 6,873 |
| Mar 23, 2026 | 25.96 | 26.25 | 25.90 | 26.04 | 26.04 | 0.75% | 38,646 |
| Mar 20, 2026 | 26.15 | 26.20 | 25.78 | 25.84 | 25.83 | -2.78% | 14,490 |
| Mar 19, 2026 | 26.20 | 26.75 | 26.03 | 26.58 | 26.57 | -1.01% | 14,021 |
| Mar 18, 2026 | 27.44 | 27.62 | 26.85 | 26.85 | 26.84 | -2.04% | 24,398 |
| Mar 17, 2026 | 27.55 | 27.72 | 27.41 | 27.41 | 27.40 | -0.94% | 5,601 |
| Mar 16, 2026 | 27.68 | 27.94 | 27.63 | 27.67 | 27.66 | 1.10% | 35,531 |
| Mar 13, 2026 | 27.36 | 27.67 | 27.35 | 27.37 | 27.36 | 0.70% | 7,088 |
| Mar 12, 2026 | 27.30 | 27.34 | 27.14 | 27.18 | 27.17 | -0.80% | 7,766 |
| Mar 11, 2026 | 27.62 | 27.62 | 27.29 | 27.40 | 27.39 | -1.01% | 39,140 |
| Mar 10, 2026 | 27.36 | 28.05 | 27.36 | 27.68 | 27.67 | 2.14% | 27,090 |
| Mar 9, 2026 | 26.59 | 27.15 | 26.43 | 27.10 | 27.09 | 1.57% | 29,826 |
| Mar 6, 2026 | 26.54 | 26.88 | 26.49 | 26.68 | 26.67 | 0.84% | 25,002 |
| Mar 5, 2026 | 26.41 | 26.62 | 26.29 | 26.46 | 26.45 | -1.57% | 26,161 |
| Mar 4, 2026 | 26.86 | 26.98 | 26.73 | 26.88 | 26.87 | 1.00% | 23,734 |
| Mar 3, 2026 | 26.83 | 26.83 | 26.08 | 26.62 | 26.60 | -3.25% | 25,021 |
| Mar 2, 2026 | 27.15 | 27.55 | 27.15 | 27.51 | 27.50 | -1.25% | 143,547 |