Skip to main content
logo
Invesco Golden Dragon China ETF (PGJ)
NASDAQ: PGJ · Real-Time Price · USD
22.07
-0.19 (-0.87%)
Oct 16, 2026, 12:46 PM EDT - Market open

PGJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 202622.3022.3022.0622.0722.07-0.87%5,430
Oct 15, 202621.8122.2821.7622.2622.261.97%112,086
Oct 14, 202622.0722.0721.7821.8321.83-1.27%12,635
Oct 13, 202621.9922.2121.9922.1122.11-0.05%6,165
Oct 12, 202622.0122.1221.9522.1222.12-0.28%13,875
Oct 9, 202622.0422.2722.0422.1822.182.77%24,665
Oct 8, 202621.5721.5921.5021.5821.58-0.67%7,667
Oct 7, 202621.5521.7321.5021.7321.730.12%18,845
Oct 6, 202621.6021.7821.5321.7121.700.35%21,802
Oct 5, 202621.4421.6621.4421.6321.631.78%19,175
Oct 2, 202621.5921.5921.2521.2521.25-2.07%17,252
Oct 1, 202621.9921.9921.6921.7021.70-1.09%20,786
Sep 30, 202621.8222.1021.8221.9421.940.69%54,973
Sep 29, 202621.7521.8021.6621.7921.79-1.49%16,843
Sep 28, 202622.0122.2622.0122.1222.121.10%27,398
Sep 25, 202621.9621.9821.8321.8821.88-0.64%22,537
Sep 24, 202622.1422.1721.9322.0222.02-0.77%48,101
Sep 23, 202622.2322.2622.1222.1922.19-1.26%18,095
Sep 22, 202622.6822.6822.4122.4722.470.29%18,787
Sep 21, 202622.4222.4522.1722.4122.410.74%13,325
Sep 18, 202622.3622.4822.3622.3922.240.66%5,114
Sep 17, 202622.2722.3322.1922.2422.100.24%4,512
Sep 16, 202622.2122.3222.1122.1922.04-0.52%2,078
Sep 15, 202622.4922.4922.2922.3122.16-1.21%7,763
Sep 14, 202622.4822.6822.4822.5822.430.38%19,598
Sep 11, 202622.5422.6722.4922.4922.340.50%7,947
Sep 10, 202622.3822.5122.3722.3822.23-0.67%104,653
Sep 9, 202622.9022.9022.5122.5322.38-2.13%11,890
Sep 8, 202623.1823.1823.0023.0222.87-1.57%10,537
Sep 4, 202623.3423.4523.3223.3923.230.92%9,350
Sep 3, 202623.1823.1923.0323.1823.02-0.88%17,157
Sep 2, 202623.3123.4823.3123.3823.23-19,309
Sep 1, 202623.2923.5323.2923.3823.23-0.25%19,726
Aug 31, 202623.8423.8423.4423.4423.29-2.21%8,995
Aug 28, 202624.0124.0823.8723.9723.810.25%12,515
Aug 27, 202623.9723.9723.8223.9123.75-0.50%30,261
Aug 26, 202624.2224.2224.0324.0323.87-0.68%12,662
Aug 25, 202623.8924.2023.8924.2024.041.15%7,595
Aug 24, 202624.0424.0623.9023.9223.76-1.64%19,047
Aug 21, 202624.5024.5024.2624.3224.160.25%32,124
Aug 20, 202624.2224.3124.0224.2624.10-1.06%18,694
Aug 19, 202624.2824.5224.2724.5224.361.50%34,050
Aug 18, 202624.1324.3724.1024.1624.00-0.95%17,638
Aug 17, 202624.4424.4424.2524.3924.230.35%14,052
Aug 14, 202624.2724.3124.1924.3024.140.63%3,134
Aug 13, 202624.4524.4924.0224.1523.99-1.93%49,941
Aug 12, 202624.9424.9624.5324.6324.47-2.46%19,466
Aug 11, 202625.5025.5025.2225.2525.08-2.75%13,511
Aug 10, 202625.5326.0025.5325.9625.791.48%18,875
Aug 7, 202625.4925.6025.3625.5925.420.84%6,300