Invesco Golden Dragon China ETF (PGJ)
NASDAQ: PGJ · Real-Time Price · USD
25.25
-0.71 (-2.75%)
At close: Aug 11, 2026, 4:00 PM EDT
25.25
0.00 (0.00%)
After-hours: Aug 11, 2026, 4:15 PM EDT
PGJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 25.50 | 25.50 | 25.22 | 25.25 | - | -2.75% | 13,065 |
| Aug 10, 2026 | 25.53 | 26.00 | 25.53 | 25.96 | 25.96 | 1.48% | 18,875 |
| Aug 7, 2026 | 25.49 | 25.60 | 25.36 | 25.59 | 25.58 | 0.84% | 6,299 |
| Aug 6, 2026 | 25.14 | 25.37 | 25.14 | 25.37 | 25.37 | 0.26% | 8,650 |
| Aug 5, 2026 | 25.58 | 25.58 | 25.31 | 25.31 | 25.31 | -1.15% | 10,649 |
| Aug 4, 2026 | 25.45 | 25.67 | 25.36 | 25.60 | 25.60 | -0.22% | 27,418 |
| Aug 3, 2026 | 25.55 | 25.67 | 25.54 | 25.66 | 25.66 | 0.68% | 25,279 |
| Jul 31, 2026 | 25.14 | 25.50 | 25.09 | 25.49 | 25.49 | 1.58% | 24,306 |
| Jul 30, 2026 | 24.99 | 25.10 | 24.74 | 25.09 | 25.09 | 1.05% | 22,835 |
| Jul 29, 2026 | 24.63 | 25.14 | 24.59 | 24.83 | 24.83 | 1.76% | 32,327 |
| Jul 28, 2026 | 24.25 | 24.43 | 24.25 | 24.40 | 24.40 | 1.04% | 39,463 |
| Jul 27, 2026 | 23.88 | 24.15 | 23.83 | 24.15 | 24.15 | 2.51% | 10,341 |
| Jul 24, 2026 | 23.69 | 23.71 | 23.50 | 23.56 | 23.56 | -0.66% | 6,933 |
| Jul 23, 2026 | 23.89 | 23.95 | 23.58 | 23.72 | 23.71 | -0.61% | 29,504 |
| Jul 22, 2026 | 24.10 | 24.15 | 23.80 | 23.86 | 23.86 | -1.93% | 33,078 |
| Jul 21, 2026 | 24.56 | 24.56 | 24.25 | 24.33 | 24.33 | -0.61% | 15,508 |
| Jul 20, 2026 | 24.58 | 24.66 | 24.30 | 24.48 | 24.48 | 0.94% | 24,323 |
| Jul 17, 2026 | 24.20 | 24.34 | 24.11 | 24.25 | 24.25 | -1.70% | 32,675 |
| Jul 16, 2026 | 24.54 | 24.90 | 24.54 | 24.67 | 24.67 | 1.65% | 32,709 |
| Jul 15, 2026 | 23.95 | 24.44 | 23.95 | 24.27 | 24.27 | 2.87% | 12,746 |
| Jul 14, 2026 | 23.81 | 23.81 | 23.55 | 23.59 | 23.59 | -0.16% | 25,918 |
| Jul 13, 2026 | 23.77 | 23.87 | 23.56 | 23.63 | 23.63 | -0.03% | 12,915 |
| Jul 10, 2026 | 23.88 | 23.91 | 23.64 | 23.64 | 23.64 | -0.22% | 16,406 |
| Jul 9, 2026 | 23.44 | 23.71 | 23.44 | 23.69 | 23.69 | 0.47% | 27,499 |
| Jul 8, 2026 | 23.71 | 23.85 | 23.55 | 23.58 | 23.58 | 2.21% | 27,447 |
| Jul 7, 2026 | 23.11 | 23.50 | 23.02 | 23.07 | 23.07 | -0.77% | 10,035 |
| Jul 6, 2026 | 22.97 | 23.28 | 22.97 | 23.25 | 23.25 | 1.84% | 31,534 |
| Jul 2, 2026 | 23.12 | 23.27 | 22.65 | 22.83 | 22.83 | -1.72% | 38,486 |
| Jul 1, 2026 | 22.63 | 23.28 | 22.63 | 23.23 | 23.23 | 2.92% | 30,912 |
| Jun 30, 2026 | 22.37 | 22.67 | 22.27 | 22.57 | 22.57 | 0.89% | 25,093 |
| Jun 29, 2026 | 22.36 | 22.56 | 22.27 | 22.37 | 22.37 | 1.09% | 13,567 |
| Jun 26, 2026 | 21.69 | 22.35 | 21.69 | 22.13 | 22.13 | 0.99% | 84,008 |
| Jun 25, 2026 | 22.33 | 22.33 | 21.90 | 21.91 | 21.91 | -2.80% | 14,813 |
| Jun 24, 2026 | 22.92 | 22.92 | 22.54 | 22.54 | 22.54 | -1.66% | 21,303 |
| Jun 23, 2026 | 22.65 | 23.13 | 22.62 | 22.92 | 22.92 | -0.56% | 26,468 |
| Jun 22, 2026 | 23.32 | 23.42 | 23.01 | 23.05 | 23.05 | -1.54% | 38,379 |
| Jun 18, 2026 | 23.55 | 23.65 | 23.37 | 23.48 | 23.41 | -0.72% | 47,066 |
| Jun 17, 2026 | 23.89 | 24.12 | 23.65 | 23.65 | 23.58 | -1.04% | 17,565 |
| Jun 16, 2026 | 24.14 | 24.14 | 23.90 | 23.90 | 23.83 | -2.77% | 67,037 |
| Jun 15, 2026 | 24.62 | 24.81 | 24.53 | 24.58 | 24.51 | 0.51% | 15,130 |
| Jun 12, 2026 | 24.60 | 24.60 | 24.40 | 24.46 | 24.38 | 0.64% | 15,159 |
| Jun 11, 2026 | 24.05 | 24.37 | 23.87 | 24.30 | 24.23 | -0.04% | 44,231 |
| Jun 10, 2026 | 24.25 | 24.62 | 24.22 | 24.31 | 24.24 | -0.16% | 17,695 |
| Jun 9, 2026 | 24.63 | 24.69 | 24.03 | 24.35 | 24.28 | -0.41% | 16,587 |
| Jun 8, 2026 | 24.82 | 24.82 | 24.42 | 24.45 | 24.38 | -0.53% | 18,136 |
| Jun 5, 2026 | 25.24 | 25.24 | 24.49 | 24.58 | 24.51 | -3.59% | 56,267 |
| Jun 4, 2026 | 25.52 | 25.73 | 25.48 | 25.50 | 25.42 | -0.55% | 15,154 |
| Jun 3, 2026 | 25.89 | 25.89 | 25.64 | 25.64 | 25.56 | -2.45% | 20,518 |
| Jun 2, 2026 | 26.39 | 26.57 | 26.23 | 26.28 | 26.20 | 1.98% | 23,182 |
| Jun 1, 2026 | 25.52 | 25.89 | 25.52 | 25.77 | 25.69 | 1.22% | 15,921 |