Skip to main content
logo
Invesco Golden Dragon China ETF (PGJ)
NASDAQ: PGJ · Real-Time Price · USD
23.39
+0.21 (0.90%)
At close: Sep 4, 2026, 4:00 PM EDT
23.10
-0.29 (-1.23%)
After-hours: Sep 4, 2026, 7:30 PM EDT

PGJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202623.3423.4523.3223.3923.390.92%9,346
Sep 3, 202623.1823.1923.0323.1823.18-0.88%17,157
Sep 2, 202623.3123.4823.3123.3823.38-19,309
Sep 1, 202623.2923.5323.2923.3823.38-0.25%19,726
Aug 31, 202623.8423.8423.4423.4423.44-2.21%8,995
Aug 28, 202624.0124.0823.8723.9723.970.25%12,515
Aug 27, 202623.9723.9723.8223.9123.91-0.50%30,261
Aug 26, 202624.2224.2224.0324.0324.03-0.68%12,662
Aug 25, 202623.8924.2023.8924.2024.201.15%7,595
Aug 24, 202624.0424.0623.9023.9223.92-1.64%19,047
Aug 21, 202624.5024.5024.2624.3224.320.25%32,124
Aug 20, 202624.2224.3124.0224.2624.26-1.06%18,694
Aug 19, 202624.2824.5224.2724.5224.521.50%34,050
Aug 18, 202624.1324.3724.1024.1624.16-0.95%17,638
Aug 17, 202624.4424.4424.2524.3924.390.35%14,052
Aug 14, 202624.2724.3124.1924.3024.300.63%3,134
Aug 13, 202624.4524.4924.0224.1524.15-1.93%49,941
Aug 12, 202624.9424.9624.5324.6324.63-2.46%19,466
Aug 11, 202625.5025.5025.2225.2525.25-2.75%13,511
Aug 10, 202625.5326.0025.5325.9625.961.48%18,875
Aug 7, 202625.4925.6025.3625.5925.580.84%6,300
Aug 6, 202625.1425.3725.1425.3725.370.26%8,650
Aug 5, 202625.5825.5825.3125.3125.31-1.15%10,649
Aug 4, 202625.4525.6725.3625.6025.60-0.22%27,418
Aug 3, 202625.5525.6725.5425.6625.660.68%25,279
Jul 31, 202625.1425.5025.0925.4925.491.58%24,306
Jul 30, 202624.9925.1024.7425.0925.091.05%22,835
Jul 29, 202624.6325.1424.5924.8324.831.76%32,327
Jul 28, 202624.2524.4324.2524.4024.401.04%39,463
Jul 27, 202623.8824.1523.8324.1524.152.51%10,341
Jul 24, 202623.6923.7123.5023.5623.56-0.66%6,933
Jul 23, 202623.8923.9523.5823.7223.71-0.61%29,504
Jul 22, 202624.1024.1523.8023.8623.86-1.93%33,078
Jul 21, 202624.5624.5624.2524.3324.33-0.61%15,508
Jul 20, 202624.5824.6624.3024.4824.480.94%24,323
Jul 17, 202624.2024.3424.1124.2524.25-1.70%32,675
Jul 16, 202624.5424.9024.5424.6724.671.65%32,709
Jul 15, 202623.9524.4423.9524.2724.272.87%12,746
Jul 14, 202623.8123.8123.5523.5923.59-0.16%25,918
Jul 13, 202623.7723.8723.5623.6323.63-0.03%12,915
Jul 10, 202623.8823.9123.6423.6423.64-0.22%16,406
Jul 9, 202623.4423.7123.4423.6923.690.47%27,499
Jul 8, 202623.7123.8523.5523.5823.582.21%27,447
Jul 7, 202623.1123.5023.0223.0723.07-0.77%10,035
Jul 6, 202622.9723.2822.9723.2523.251.84%31,534
Jul 2, 202623.1223.2722.6522.8322.83-1.72%38,486
Jul 1, 202622.6323.2822.6323.2323.232.92%30,912
Jun 30, 202622.3722.6722.2722.5722.570.89%25,093
Jun 29, 202622.3622.5622.2722.3722.371.09%13,567
Jun 26, 202621.6922.3521.6922.1322.130.99%84,008