Skip to main content
logo
Invesco Golden Dragon China ETF (PGJ)
NASDAQ: PGJ · Real-Time Price · USD
26.55
+0.78 (3.03%)
Jun 2, 2026, 4:01 AM EDT - Market open

PGJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 202625.5225.8925.5225.7725.771.22%15,921
May 29, 202625.4225.6125.3725.4625.460.04%16,876
May 28, 202625.2425.5025.0425.4525.45-0.51%18,458
May 27, 202625.0825.6025.0825.5825.581.35%27,418
May 26, 202625.3125.3925.2125.2425.240.32%34,756
May 22, 202624.8525.2424.8025.1625.16-2.14%48,767
May 21, 202625.6825.7325.2925.7125.71-1.53%59,758
May 20, 202626.1026.1325.8526.1126.11-0.50%72,721
May 19, 202626.2626.4226.1926.2426.240.11%16,849
May 18, 202626.4426.4426.0826.2126.21-0.76%62,814
May 15, 202626.5826.5826.3026.4126.41-2.90%53,571
May 14, 202627.4727.5527.1127.2027.20-3.17%24,747
May 13, 202627.0528.2827.0528.0928.093.88%51,608
May 12, 202627.2427.2426.8527.0427.04-0.81%7,890
May 11, 202626.9927.4126.9927.2627.260.98%17,037
May 8, 202627.3327.4826.9527.0026.99-0.51%14,608
May 7, 202627.4527.4527.0627.1327.13-1.41%10,860
May 6, 202627.0027.5727.0027.5227.523.39%22,631
May 5, 202626.7326.7726.5926.6226.620.26%16,860
May 4, 202626.6026.7626.5226.5526.55-0.03%19,629
May 1, 202626.6926.7426.5326.5626.56-0.46%17,069
Apr 30, 202626.1326.7326.1326.6826.681.91%11,368
Apr 29, 202626.4326.4326.0926.1826.18-0.79%19,567
Apr 28, 202626.1626.3926.0926.3926.39-0.40%28,005
Apr 27, 202626.7426.7626.4626.5026.50-1.20%5,681
Apr 24, 202626.5526.8226.5226.8226.821.70%35,785
Apr 23, 202626.7526.7526.1826.3726.37-2.60%18,771
Apr 22, 202627.1827.2627.0027.0727.070.04%16,308
Apr 21, 202627.6827.6827.0327.0627.06-2.65%12,727
Apr 20, 202627.7127.8227.6127.8027.80-0.25%16,372
Apr 17, 202627.9328.1127.8727.8727.870.62%11,889
Apr 16, 202627.6827.8527.4827.7027.701.65%18,744
Apr 15, 202626.9727.3426.9627.2527.250.66%22,113
Apr 14, 202626.6027.1026.6027.0727.072.48%26,903
Apr 13, 202626.0826.4226.0826.4226.420.71%12,380
Apr 10, 202626.3326.4926.2026.2326.230.46%29,546
Apr 9, 202626.2426.2725.9526.1126.11-1.04%11,835
Apr 8, 202626.5126.6426.3526.3926.393.20%17,794
Apr 7, 202625.6725.6725.3325.5725.57-0.94%14,717
Apr 6, 202625.9625.9625.7525.8125.81-0.19%9,264
Apr 2, 202625.5826.0125.3725.8625.86-0.36%20,037
Apr 1, 202626.0426.1625.9025.9625.950.44%9,042
Mar 31, 202625.2725.8825.2125.8425.842.73%15,553
Mar 30, 202625.3825.4625.1125.1525.15-0.26%50,086
Mar 27, 202625.6125.6625.1925.2225.22-1.92%20,172
Mar 26, 202625.8826.1225.6925.7125.71-2.53%19,543
Mar 25, 202626.3026.5026.2026.3826.381.77%24,454
Mar 24, 202625.9426.0525.9025.9225.92-0.44%6,873
Mar 23, 202625.9626.2525.9026.0426.040.80%38,646
Mar 20, 202626.1526.2025.7825.8425.83-2.78%14,490