Skip to main content
logo
Invesco Golden Dragon China ETF (PGJ)
NASDAQ: PGJ · Real-Time Price · USD
27.06
-0.74 (-2.65%)
Apr 21, 2026, 4:00 PM EDT - Market closed

PGJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 21, 202627.6827.6827.0327.0627.06-2.65%12,727
Apr 20, 202627.7127.8227.6127.8027.80-0.25%16,372
Apr 17, 202627.9328.1127.8727.8727.870.61%11,879
Apr 16, 202627.6827.8527.4827.7027.701.65%18,744
Apr 15, 202626.9727.3426.9627.2527.250.66%22,113
Apr 14, 202626.6027.1026.6027.0727.072.48%26,903
Apr 13, 202626.0826.4226.0826.4226.420.71%12,380
Apr 10, 202626.3326.4926.2026.2326.230.46%29,546
Apr 9, 202626.2426.2725.9526.1126.11-1.05%11,835
Apr 8, 202626.5126.6426.3526.3926.393.20%17,794
Apr 7, 202625.6725.6725.3325.5725.57-0.94%14,717
Apr 6, 202625.9625.9625.7525.8125.81-0.19%9,264
Apr 2, 202625.5826.0125.3725.8625.86-0.36%20,037
Apr 1, 202626.0426.1625.9025.9625.950.45%9,042
Mar 31, 202625.2725.8825.2125.8425.842.73%15,553
Mar 30, 202625.3825.4625.1125.1525.15-0.26%50,086
Mar 27, 202625.6125.6625.1925.2225.22-1.92%20,172
Mar 26, 202625.8826.1225.6925.7125.71-2.53%19,543
Mar 25, 202626.3026.5026.2026.3826.381.77%24,454
Mar 24, 202625.9426.0525.9025.9225.92-0.44%6,873
Mar 23, 202625.9626.2525.9026.0426.040.75%38,646
Mar 20, 202626.1526.2025.7825.8425.83-2.78%14,490
Mar 19, 202626.2026.7526.0326.5826.57-1.01%14,021
Mar 18, 202627.4427.6226.8526.8526.84-2.04%24,398
Mar 17, 202627.5527.7227.4127.4127.40-0.94%5,601
Mar 16, 202627.6827.9427.6327.6727.661.10%35,531
Mar 13, 202627.3627.6727.3527.3727.360.70%7,088
Mar 12, 202627.3027.3427.1427.1827.17-0.80%7,766
Mar 11, 202627.6227.6227.2927.4027.39-1.01%39,140
Mar 10, 202627.3628.0527.3627.6827.672.14%27,090
Mar 9, 202626.5927.1526.4327.1027.091.57%29,826
Mar 6, 202626.5426.8826.4926.6826.670.84%25,002
Mar 5, 202626.4126.6226.2926.4626.45-1.57%26,161
Mar 4, 202626.8626.9826.7326.8826.871.00%23,734
Mar 3, 202626.8326.8326.0826.6226.60-3.25%25,021
Mar 2, 202627.1527.5527.1527.5127.50-1.25%143,547
Feb 27, 202628.2728.2727.7927.8627.85-1.66%22,129
Feb 26, 202628.3928.4328.0328.3328.32-1.97%16,179
Feb 25, 202628.9729.0728.7128.9028.89-0.48%21,269
Feb 24, 202628.4829.0428.4829.0429.031.46%13,317
Feb 23, 202629.0429.0428.5528.6228.61-0.89%7,322
Feb 20, 202628.4028.9628.4028.8828.87-0.17%13,315
Feb 19, 202629.0129.0128.7828.9328.92-0.26%16,621
Feb 18, 202629.0629.1928.9929.0128.99-0.02%6,875
Feb 17, 202628.9829.2128.8929.0129.00-0.14%15,597
Feb 13, 202628.8229.2028.8229.0529.04-0.19%37,691
Feb 12, 202629.7429.7428.8629.1129.10-2.77%28,282
Feb 11, 202630.0530.0529.7829.9429.93-0.70%20,923
Feb 10, 202629.9530.4129.9530.1530.140.73%21,450
Feb 9, 202629.7030.0329.6429.9329.920.10%16,238