Skip to main content
logo
Putnam International Stock ETF (PGRI)
NYSEARCA: PGRI · Real-Time Price · USD
24.78
+0.10 (0.39%)
Nov 28, 2025, 1:00 PM EST - Market closed

PGRI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 202524.7924.7924.7824.7824.780.39%100
Nov 26, 202524.6924.6924.6524.6824.680.90%10,433
Nov 25, 202524.4424.4624.4424.4624.460.96%197
Nov 24, 202524.2324.2324.2324.2324.230.50%1,200
Nov 21, 202524.1524.1524.1124.1124.110.81%102
Nov 20, 202523.9223.9223.9223.9223.92-1.12%85
Nov 19, 202524.1924.1924.1924.1924.19-0.72%4
Nov 18, 202524.3624.3624.3624.3624.36-0.79%54
Nov 17, 202524.6424.6424.5624.5624.56-0.76%151
Nov 14, 202524.7524.7524.7524.7524.75-0.48%10
Nov 13, 202525.1325.1324.8724.8724.86-1.21%3,109
Nov 12, 202525.2025.2025.1725.1725.170.24%721
Nov 11, 202525.1125.1125.1125.1125.110.48%260
Nov 10, 202524.9424.9924.8624.9924.990.59%793
Nov 7, 202524.7124.8424.6924.8424.840.14%476
Nov 6, 202524.8124.8124.8124.8124.81-0.19%101
Nov 5, 202524.8624.8624.8624.8624.86-0.09%-
Nov 4, 202524.7424.8824.7424.8824.88-0.34%310
Nov 3, 202524.9624.9924.9624.9724.970.12%421
Oct 31, 202524.9324.9324.9324.9324.93-0.56%938
Oct 30, 202525.0825.0825.0825.0825.07-0.30%10
Oct 29, 202525.2825.2825.0825.1525.15-0.77%799
Oct 28, 202525.3525.3525.3525.3525.35-0.19%-
Oct 27, 202525.3825.3925.3725.3925.391.24%302
Oct 24, 202525.1325.1725.0825.0825.080.17%12,198