Skip to main content
logo
Putnam International Stock ETF (PGRI)
NYSEARCA: PGRI · Real-Time Price · USD
25.82
+0.08 (0.31%)
At close: Jan 26, 2026, 4:00 PM EST
25.82
0.00 (0.00%)
After-hours: Jan 26, 2026, 8:00 PM EST

PGRI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 26, 202625.8225.8225.8225.8225.820.31%22
Jan 23, 202625.7425.7425.7425.7425.740.76%-
Jan 22, 202625.5425.5425.5425.5425.540.56%24
Jan 21, 202625.4025.4025.4025.4025.400.87%-
Jan 20, 202625.1825.1825.1825.1825.18-2.15%58
Jan 16, 202625.6525.7325.6525.7325.730.14%124
Jan 15, 202625.7025.7025.7025.7025.700.21%-
Jan 14, 202625.6425.6425.6425.6425.64-0.26%-
Jan 13, 202625.7125.7125.7125.7125.71-0.43%119
Jan 12, 202625.8225.8225.8225.8225.820.97%67
Jan 9, 202625.5725.5725.5725.5725.570.93%-
Jan 8, 202625.3525.3525.3425.3425.34-0.11%224
Jan 7, 202625.3625.3625.3625.3625.36-0.94%2
Jan 6, 202625.5925.6125.5925.6025.600.25%170,200
Jan 5, 202625.5425.5425.5425.5425.541.48%20
Jan 2, 202625.1825.1825.1725.1725.171.76%7,001
Dec 31, 202524.7324.7324.7324.7324.73-0.27%1
Dec 30, 202524.8024.8024.8024.8024.80-0.06%164
Dec 29, 202524.8224.8224.8224.8224.81-0.82%5
Dec 26, 202525.0225.0225.0225.0225.020.54%4
Dec 24, 202524.9124.9124.8924.8924.890.19%300
Dec 23, 202524.8424.8424.8424.8424.840.33%484
Dec 22, 202524.7624.7624.7524.7624.760.35%200
Dec 19, 202524.6724.6724.6724.6724.670.46%4
Dec 18, 202524.5624.5624.5624.5624.531.00%7
Dec 17, 202524.3224.3224.3224.3224.29-1.53%44
Dec 16, 202524.7024.7024.7024.7024.67-0.29%-
Dec 15, 202524.7724.7724.7724.7724.740.49%15
Dec 12, 202524.8024.8024.6524.6524.62-0.58%240
Dec 11, 202524.7924.7924.7924.7924.760.06%277
Dec 10, 202524.7824.7824.7824.7824.741.01%1
Dec 9, 202524.6024.6024.5324.5324.50-0.60%363
Dec 8, 202524.6824.6824.6824.6824.640.24%61
Dec 5, 202524.6924.6924.6224.6224.59-0.22%112
Dec 4, 202524.7524.7524.6724.6724.64-0.23%259
Dec 3, 202524.7324.7324.7324.7324.700.44%32
Dec 2, 202524.6224.6224.6224.6224.590.10%86
Dec 1, 202524.5924.5924.5924.5924.56-0.74%-
Nov 28, 202524.7924.7924.7824.7824.750.39%100
Nov 26, 202524.6924.6924.6524.6824.650.90%10,433
Nov 25, 202524.4424.4624.4424.4624.430.96%197
Nov 24, 202524.2324.2324.2324.2324.200.50%1,200
Nov 21, 202524.1524.1524.1124.1124.080.81%102
Nov 20, 202523.9223.9223.9223.9223.89-1.12%85
Nov 19, 202524.1924.1924.1924.1924.16-0.72%4
Nov 18, 202524.3624.3624.3624.3624.33-0.79%54
Nov 17, 202524.6424.6424.5624.5624.53-0.76%151
Nov 14, 202524.7524.7524.7524.7524.71-0.48%10
Nov 13, 202525.1325.1324.8724.8724.83-1.21%3,109
Nov 12, 202525.2025.2025.1725.1725.140.24%721