Franklin Templeton ETF Trust - Putnam International Stock ETF (PGRI)
NYSEARCA: PGRI · Real-Time Price · USD
24.84
+0.03 (0.14%)
At close: Nov 7, 2025, 4:00 PM EST
24.84
0.00 (0.00%)
After-hours: Nov 7, 2025, 8:00 PM EST
PGRI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 24.71 | 24.84 | 24.69 | 24.84 | 24.84 | 0.14% | 476 |
| Nov 6, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.19% | 101 |
| Nov 5, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.09% | - |
| Nov 4, 2025 | 24.74 | 24.88 | 24.74 | 24.88 | 24.88 | -0.34% | 310 |
| Nov 3, 2025 | 24.96 | 24.99 | 24.96 | 24.97 | 24.97 | 0.12% | 421 |
| Oct 31, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.56% | 938 |
| Oct 30, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.30% | 10 |
| Oct 29, 2025 | 25.28 | 25.28 | 25.08 | 25.15 | 25.15 | -0.77% | 799 |
| Oct 28, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.19% | - |
| Oct 27, 2025 | 25.38 | 25.39 | 25.37 | 25.39 | 25.39 | 1.24% | 302 |
| Oct 24, 2025 | 25.13 | 25.17 | 25.08 | 25.08 | 25.08 | 0.17% | 12,198 |