Putnam International Stock ETF (PGRI)
NYSEARCA: PGRI · Real-Time Price · USD
26.33
0.00 (0.00%)
Feb 13, 2026, 4:00 PM EST - Market open
PGRI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.65% | - |
| Feb 12, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -1.34% | - |
| Feb 11, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.81% | - |
| Feb 10, 2026 | 26.29 | 26.32 | 26.29 | 26.30 | 26.30 | 0.59% | 1,900 |
| Feb 9, 2026 | 26.19 | 26.19 | 26.15 | 26.15 | 26.15 | 0.91% | 1,000 |
| Feb 6, 2026 | 25.73 | 25.91 | 25.73 | 25.91 | 25.91 | 2.15% | 152 |
| Feb 5, 2026 | 25.45 | 25.45 | 25.36 | 25.36 | 25.36 | -1.20% | 500 |
| Feb 4, 2026 | 25.54 | 25.67 | 25.54 | 25.67 | 25.67 | -0.02% | 100 |
| Feb 3, 2026 | 26.00 | 26.00 | 25.68 | 25.68 | 25.68 | -1.65% | 1,269 |
| Feb 2, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.62% | - |
| Jan 30, 2026 | 25.96 | 25.96 | 25.94 | 25.94 | 25.94 | -1.10% | 199 |
| Jan 29, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.86% | - |
| Jan 28, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.57% | 27 |
| Jan 27, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 1.32% | - |
| Jan 26, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.31% | 22 |
| Jan 23, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.76% | - |
| Jan 22, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.56% | 24 |
| Jan 21, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.87% | - |
| Jan 20, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -2.15% | 58 |
| Jan 16, 2026 | 25.65 | 25.73 | 25.65 | 25.73 | 25.73 | 0.14% | 124 |
| Jan 15, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.21% | - |
| Jan 14, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.26% | - |
| Jan 13, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.43% | 119 |
| Jan 12, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.97% | 67 |
| Jan 9, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.93% | - |
| Jan 8, 2026 | 25.35 | 25.35 | 25.34 | 25.34 | 25.34 | -0.11% | 224 |
| Jan 7, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.94% | 2 |
| Jan 6, 2026 | 25.59 | 25.61 | 25.59 | 25.60 | 25.60 | 0.25% | 170,200 |
| Jan 5, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 1.48% | 20 |
| Jan 2, 2026 | 25.18 | 25.18 | 25.17 | 25.17 | 25.17 | 1.76% | 7,001 |
| Dec 31, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.27% | 1 |
| Dec 30, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.06% | 164 |
| Dec 29, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.81 | -0.82% | 5 |
| Dec 26, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.54% | 4 |
| Dec 24, 2025 | 24.91 | 24.91 | 24.89 | 24.89 | 24.89 | 0.19% | 300 |
| Dec 23, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.33% | 484 |
| Dec 22, 2025 | 24.76 | 24.76 | 24.75 | 24.76 | 24.76 | 0.35% | 200 |
| Dec 19, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.46% | 4 |
| Dec 18, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.53 | 1.00% | 7 |
| Dec 17, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.29 | -1.53% | 44 |
| Dec 16, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.67 | -0.29% | - |
| Dec 15, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.74 | 0.49% | 15 |
| Dec 12, 2025 | 24.80 | 24.80 | 24.65 | 24.65 | 24.62 | -0.58% | 240 |
| Dec 11, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.76 | 0.06% | 277 |
| Dec 10, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.74 | 1.01% | 1 |
| Dec 9, 2025 | 24.60 | 24.60 | 24.53 | 24.53 | 24.50 | -0.60% | 363 |
| Dec 8, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.64 | 0.24% | 61 |
| Dec 5, 2025 | 24.69 | 24.69 | 24.62 | 24.62 | 24.59 | -0.22% | 112 |
| Dec 4, 2025 | 24.75 | 24.75 | 24.67 | 24.67 | 24.64 | -0.23% | 259 |
| Dec 3, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.70 | 0.44% | 32 |