Putnam International Stock ETF (PGRI)
NYSEARCA: PGRI · Real-Time Price · USD
25.92
+0.01 (0.02%)
Oct 28, 2026, 4:00 PM EDT - Market closed
PGRI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.02% | 7 |
| Oct 27, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 1.21% | 167 |
| Oct 26, 2026 | 25.65 | 25.65 | 25.60 | 25.60 | 25.60 | 0.23% | 169 |
| Oct 23, 2026 | 25.52 | 25.54 | 25.52 | 25.54 | 25.54 | -0.96% | 209 |
| Oct 22, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -1.19% | 110 |
| Oct 21, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.23% | 107 |
| Oct 20, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.59% | 8 |
| Oct 19, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.47% | 7 |
| Oct 16, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.08% | 52 |
| Oct 15, 2026 | 25.82 | 26.03 | 25.82 | 26.03 | 26.03 | 0.69% | 207 |
| Oct 14, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.83% | 7 |
| Oct 13, 2026 | 26.04 | 26.07 | 26.04 | 26.07 | 26.07 | -0.13% | 840 |
| Oct 12, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.54% | 27 |
| Oct 9, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.71% | 9 |
| Oct 8, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.03% | 11 |
| Oct 7, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -1.20% | 11 |
| Oct 6, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.05% | 152 |
| Oct 5, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.12% | 29 |
| Oct 2, 2026 | 26.42 | 26.43 | 26.42 | 26.43 | 26.42 | 1.57% | 135 |
| Oct 1, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.82% | 9 |
| Sep 30, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.75% | 12 |
| Sep 29, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.38% | 9 |
| Sep 28, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.51% | 18 |
| Sep 25, 2026 | 26.51 | 26.51 | 26.46 | 26.46 | 26.46 | 0.72% | 558 |
| Sep 24, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.27 | -0.05% | 9 |
| Sep 23, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -1.56% | 9 |
| Sep 22, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.90% | 9 |
| Sep 21, 2026 | 26.46 | 26.48 | 26.46 | 26.47 | 26.47 | 1.53% | 7,012 |
| Sep 18, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | - | 11 |
| Sep 17, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 1.22% | 19 |
| Sep 16, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.28% | 216 |
| Sep 15, 2026 | 25.82 | 25.83 | 25.82 | 25.83 | 25.83 | -0.23% | 108 |
| Sep 14, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -1.67% | 24 |
| Sep 11, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 1.16% | 8 |
| Sep 10, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -1.29% | 8 |
| Sep 9, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -1.21% | 208 |
| Sep 8, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.13% | 178 |
| Sep 4, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.72 | 1.50% | 8 |
| Sep 3, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.13% | 308 |
| Sep 2, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.32% | 8 |
| Sep 1, 2026 | 26.32 | 26.32 | 26.28 | 26.28 | 26.28 | -1.22% | 583 |
| Aug 31, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.93% | 8 |
| Aug 28, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.28% | 8 |
| Aug 27, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.05% | 8 |
| Aug 26, 2026 | 26.99 | 26.99 | 26.94 | 26.94 | 26.94 | -0.20% | 508 |
| Aug 25, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.98% | 8 |
| Aug 24, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.68% | 8 |
| Aug 21, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.36% | 8 |
| Aug 20, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.02% | 14 |
| Aug 19, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.09% | 8 |