Skip to main content
logo
Putnam International Stock ETF (PGRI)
NYSEARCA: PGRI · Real-Time Price · USD
26.93
0.00 (0.00%)
Aug 28, 2026, 1:07 PM EDT - Market open

PGRI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 202626.9326.9326.9326.9326.93-0.05%8
Aug 26, 202626.9926.9926.9426.9426.94-0.20%508
Aug 25, 202626.9926.9926.9926.9926.990.98%8
Aug 24, 202626.7326.7326.7326.7326.73-0.68%8
Aug 21, 202626.9126.9126.9126.9126.910.36%8
Aug 20, 202626.8226.8226.8226.8226.820.02%14
Aug 19, 202626.8126.8126.8126.8126.810.09%8
Aug 18, 202627.0127.0126.7926.7926.79-2.00%133
Aug 17, 202627.3427.3427.3427.3427.34-0.08%74
Aug 14, 202627.3627.3627.3627.3627.360.02%194
Aug 13, 202627.3627.3627.3627.3627.350.07%14
Aug 12, 202627.3427.3427.3427.3427.340.51%8
Aug 11, 202627.2027.2027.2027.2027.200.14%9
Aug 10, 202627.1627.1627.1627.1627.16-128
Aug 7, 202627.1627.1627.1627.1627.161.15%9
Aug 6, 202626.8526.8526.8526.8526.85-0.89%8
Aug 5, 202627.0927.0927.0927.0927.09-0.06%14
Aug 4, 202627.1127.1127.1127.1127.112.14%8
Aug 3, 202626.3826.5426.3826.5426.540.54%197
Jul 31, 202626.4026.4026.4026.4026.40-0.41%8
Jul 30, 202626.5026.5026.5026.5026.503.17%8
Jul 29, 202625.9325.9325.6925.6925.69-0.77%120
Jul 28, 202625.7525.8925.7525.8925.89-0.48%1,008
Jul 27, 202626.0126.0126.0126.0126.010.38%9
Jul 24, 202625.9225.9225.9225.9225.91-0.29%9
Jul 23, 202625.9925.9925.9925.9925.99-1.29%12
Jul 22, 202626.3326.3326.3326.3326.33-0.19%10
Jul 21, 202626.3826.3826.3826.3826.381.82%8
Jul 20, 202625.9125.9125.9125.9125.91-0.44%8
Jul 17, 202626.0226.0226.0226.0226.02-0.87%8
Jul 16, 202626.2526.2526.2526.2526.25-1.21%7
Jul 15, 202626.5726.5726.5726.5726.570.16%6
Jul 14, 202626.5326.5326.5326.5326.531.18%6
Jul 13, 202626.2226.2226.2226.2226.22-2.18%6
Jul 10, 202626.8126.8126.8126.8126.81-0.21%6
Jul 9, 202626.8626.8626.8626.8626.860.26%6
Jul 8, 202626.7926.7926.7926.7926.79-0.40%7
Jul 7, 202626.9026.9026.9026.9026.90-2.14%6
Jul 6, 202627.4927.4927.4927.4927.491.67%6
Jul 2, 202626.9727.0426.9727.0427.040.05%943
Jul 1, 202627.0527.0727.0127.0327.03-1.97%427
Jun 30, 202627.5727.5727.5727.5727.571.77%6
Jun 29, 202627.0627.0927.0627.0927.090.90%839
Jun 26, 202626.9126.9126.8526.8526.85-0.77%251
Jun 25, 202627.0527.0527.0527.0527.050.53%6
Jun 24, 202626.9126.9126.9126.9126.910.40%1
Jun 23, 202626.8026.8026.8026.8026.80-3.30%-
Jun 22, 202627.7227.7227.7227.7227.72-0.25%2
Jun 18, 202627.7927.7927.7927.7927.792.51%1
Jun 17, 202627.1127.1127.1127.1127.11-0.52%-