Skip to main content
logo
Putnam International Stock ETF (PGRI)
NYSEARCA: PGRI · Real-Time Price · USD
26.02
-0.23 (-0.86%)
Jul 17, 2026, 4:00 PM EDT - Market closed

PGRI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202626.0226.0226.0226.0226.02-0.87%8
Jul 16, 202626.2526.2526.2526.2526.25-1.21%7
Jul 15, 202626.5726.5726.5726.5726.570.16%6
Jul 14, 202626.5326.5326.5326.5326.531.18%6
Jul 13, 202626.2226.2226.2226.2226.22-2.18%6
Jul 10, 202626.8126.8126.8126.8126.81-0.21%6
Jul 9, 202626.8626.8626.8626.8626.860.26%6
Jul 8, 202626.7926.7926.7926.7926.79-0.40%7
Jul 7, 202626.9026.9026.9026.9026.90-2.14%6
Jul 6, 202627.4927.4927.4927.4927.491.67%6
Jul 2, 202626.9727.0426.9727.0427.040.05%943
Jul 1, 202627.0527.0727.0127.0327.03-1.97%427
Jun 30, 202627.5727.5727.5727.5727.571.77%6
Jun 29, 202627.0627.0927.0627.0927.090.90%839
Jun 26, 202626.9126.9126.8526.8526.85-0.77%251
Jun 25, 202627.0527.0527.0527.0527.050.53%6
Jun 24, 202626.9126.9126.9126.9126.910.40%1
Jun 23, 202626.8026.8026.8026.8026.80-3.30%-
Jun 22, 202627.7227.7227.7227.7227.72-0.25%2
Jun 18, 202627.7927.7927.7927.7927.792.51%1
Jun 17, 202627.1127.1127.1127.1127.11-0.52%-
Jun 16, 202627.2627.2627.2527.2527.25-0.86%680
Jun 15, 202627.4927.4927.4927.4927.491.71%-
Jun 12, 202627.0327.0327.0327.0327.02-0.37%-
Jun 11, 202627.1227.1227.1227.1227.123.94%-
Jun 10, 202626.3726.3726.1026.1026.10-2.05%6,918
Jun 9, 202626.8026.8026.1326.6426.64-0.18%6,803
Jun 8, 202626.6926.6926.6926.6926.690.96%30
Jun 5, 202626.4426.4426.4426.4426.44-4.33%4
Jun 4, 202627.6427.6427.6427.6427.630.32%-
Jun 3, 202627.5527.5527.5527.5527.55-1.12%-
Jun 2, 202627.8627.8627.8627.8627.861.64%-
Jun 1, 202627.4127.4127.4127.4127.410.32%-
May 29, 202627.3327.3327.3227.3227.320.02%430
May 28, 202627.3127.3127.3127.3127.310.20%4
May 27, 202627.1727.2627.1727.2627.26-0.14%900
May 26, 202627.3027.3027.3027.3027.301.25%3
May 22, 202626.9626.9626.9626.9626.960.02%-
May 21, 202626.9626.9626.9626.9626.950.54%4
May 20, 202626.8126.8126.8126.8126.812.32%30
May 19, 202626.2026.2026.2026.2026.20-1.91%-
May 18, 202626.7126.7126.7126.7126.710.81%51
May 15, 202626.5526.5726.4526.5026.50-2.64%12,921
May 14, 202627.2227.2227.2227.2227.220.34%-
May 13, 202627.1327.1327.1327.1327.121.70%-
May 12, 202626.6726.6726.6726.6726.67-1.04%-
May 11, 202626.9526.9526.9526.9526.95-0.27%-
May 8, 202627.0227.0227.0227.0227.021.42%-
May 7, 202626.6526.6526.6526.6526.65-2.30%-
May 6, 202627.2727.2727.2727.2727.273.89%1