Putnam International Stock ETF (PGRI)
NYSEARCA: PGRI · Real-Time Price · USD
26.07
+0.32 (1.22%)
At close: Sep 17, 2026, 4:00 PM EDT
26.07
0.00 (0.00%)
After-hours: Sep 17, 2026, 4:10 PM EDT
PGRI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 25.73 | 26.19 | 25.73 | 25.76 | - | - | 7 |
| Sep 16, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.28% | 216 |
| Sep 15, 2026 | 25.82 | 25.83 | 25.82 | 25.83 | 25.83 | -0.23% | 108 |
| Sep 14, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -1.67% | 24 |
| Sep 11, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 1.16% | 8 |
| Sep 10, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -1.29% | 8 |
| Sep 9, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -1.21% | 208 |
| Sep 8, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.13% | 178 |
| Sep 4, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.72 | 1.50% | 8 |
| Sep 3, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.13% | 308 |
| Sep 2, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.32% | 8 |
| Sep 1, 2026 | 26.32 | 26.32 | 26.28 | 26.28 | 26.28 | -1.22% | 583 |
| Aug 31, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.93% | 8 |
| Aug 28, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.28% | 8 |
| Aug 27, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.05% | 8 |
| Aug 26, 2026 | 26.99 | 26.99 | 26.94 | 26.94 | 26.94 | -0.20% | 508 |
| Aug 25, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.98% | 8 |
| Aug 24, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.68% | 8 |
| Aug 21, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.36% | 8 |
| Aug 20, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.02% | 14 |
| Aug 19, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.09% | 8 |
| Aug 18, 2026 | 27.01 | 27.01 | 26.79 | 26.79 | 26.79 | -2.00% | 133 |
| Aug 17, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.08% | 74 |
| Aug 14, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.02% | 194 |
| Aug 13, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.35 | 0.07% | 14 |
| Aug 12, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.51% | 8 |
| Aug 11, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.14% | 9 |
| Aug 10, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | - | 128 |
| Aug 7, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 1.15% | 9 |
| Aug 6, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.89% | 8 |
| Aug 5, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.06% | 14 |
| Aug 4, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 2.14% | 8 |
| Aug 3, 2026 | 26.38 | 26.54 | 26.38 | 26.54 | 26.54 | 0.54% | 197 |
| Jul 31, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.41% | 8 |
| Jul 30, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 3.17% | 8 |
| Jul 29, 2026 | 25.93 | 25.93 | 25.69 | 25.69 | 25.69 | -0.77% | 120 |
| Jul 28, 2026 | 25.75 | 25.89 | 25.75 | 25.89 | 25.89 | -0.48% | 1,008 |
| Jul 27, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.38% | 9 |
| Jul 24, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.91 | -0.29% | 9 |
| Jul 23, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -1.29% | 12 |
| Jul 22, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.19% | 10 |
| Jul 21, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 1.82% | 8 |
| Jul 20, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.44% | 8 |
| Jul 17, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.87% | 8 |
| Jul 16, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -1.21% | 7 |
| Jul 15, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.16% | 6 |
| Jul 14, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 1.18% | 6 |
| Jul 13, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -2.18% | 6 |
| Jul 10, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.21% | 6 |
| Jul 9, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.26% | 6 |