Putnam Focused Large Cap Growth ETF (PGRO)
NYSEARCA: PGRO · Real-Time Price · USD
33.00
-0.01 (-0.03%)
Apr 23, 2025, 4:00 PM EDT - Market closed

PGRO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202534.2334.3033.8033.8333.832.50%1,607
Apr 22, 202532.4333.2032.4333.0033.002.68%19,447
Apr 21, 202532.6032.6031.7432.1432.14-2.64%24,077
Apr 17, 202533.5633.5632.8333.0133.010.03%6,861
Apr 16, 202533.2133.5232.5533.0033.00-2.86%38,250
Apr 15, 202534.1934.2533.9133.9733.970.18%11,771
Apr 14, 202534.4734.5333.7333.9133.910.19%6,406
Apr 11, 202533.4233.8832.9733.8533.851.95%12,087
Apr 10, 202533.3933.7432.2633.2033.20-4.36%8,772
Apr 9, 202531.4634.7131.1234.7134.7112.19%5,252
Apr 8, 202532.9532.9530.6630.9430.94-1.66%16,560
Apr 7, 202530.0732.3429.9231.4631.460.21%26,063
Apr 4, 202532.1232.2831.4031.4031.40-5.69%9,496
Apr 3, 202533.7833.8233.2933.2933.29-5.75%15,530
Apr 2, 202534.4035.4534.4035.3235.321.02%10,269
Apr 1, 202534.5234.9734.5234.9734.971.03%3,869
Mar 31, 202533.8134.6933.6834.6134.61-0.10%5,779
Mar 28, 202535.4935.4934.5934.6534.65-3.22%8,111
Mar 27, 202535.6135.8335.6035.8035.800.24%4,240
Mar 26, 202536.3236.3235.6135.7135.71-2.28%17,782
Mar 25, 202536.4336.5636.4336.5536.550.50%2,986
Mar 24, 202536.1736.3736.1736.3736.372.10%4,134
Mar 21, 202536.8036.8035.1635.6235.620.71%12,122
Mar 20, 202535.4035.6835.3735.3735.37-0.25%2,875
Mar 19, 202535.0535.4635.0535.4635.461.64%765
Mar 18, 202534.9135.0034.8434.8934.89-1.87%3,095
Mar 17, 202535.3035.7935.3035.5535.550.08%4,695
Mar 14, 202535.0935.5335.0935.5335.532.55%4,222
Mar 13, 202534.9034.9134.5834.6434.64-2.09%2,666
Mar 12, 202535.4435.4835.1335.3835.381.64%4,096
Mar 11, 202534.6935.2434.6634.8134.810.12%10,340
Mar 10, 202535.3735.3734.4434.7734.77-4.12%10,756
Mar 7, 202536.0136.2635.3736.2636.260.34%9,251
Mar 6, 202536.4436.9336.1336.1436.14-3.12%8,714
Mar 5, 202536.8837.4036.5237.3037.301.48%7,209
Mar 4, 202536.7237.1336.2536.7636.76-0.51%15,621
Mar 3, 202537.6437.7936.9536.9536.95-2.71%7,213
Feb 28, 202537.2437.9837.1937.9837.981.71%6,673
Feb 27, 202538.6838.6837.3437.3437.34-2.62%12,645
Feb 26, 202538.7138.7138.2238.3438.340.67%1,954
Feb 25, 202538.3238.3237.8038.0938.09-1.14%15,538
Feb 24, 202539.1139.1238.5238.5338.53-1.00%16,232
Feb 21, 202539.9539.9538.9238.9238.92-2.31%3,730
Feb 20, 202539.8639.8739.7639.8439.84-0.62%3,908
Feb 19, 202540.0040.0939.7440.0940.090.20%10,558
Feb 18, 202540.1540.1539.8340.0140.01-0.32%11,971
Feb 14, 202540.0340.1440.0340.1440.140.17%7,197
Feb 13, 202539.7340.0739.5440.0740.071.19%5,080
Feb 12, 202539.4139.6639.2639.6039.60-0.10%11,281
Feb 11, 202539.6239.7039.4539.6439.64-0.23%14,403