PGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	40.76	40.76	40.06	40.24	40.24	-1.90%	4,248
Mar 19, 2026	40.75	41.02	40.75	41.02	41.02	-0.36%	3,188
Mar 18, 2026	41.53	41.70	41.17	41.17	41.17	-1.38%	5,370
Mar 17, 2026	41.90	42.04	41.71	41.75	41.75	-0.16%	18,536
Mar 16, 2026	41.82	41.88	41.75	41.82	41.82	1.50%	10,669
Mar 13, 2026	41.98	42.12	41.20	41.20	41.20	-1.40%	5,224
Mar 12, 2026	42.17	42.17	41.70	41.79	41.79	-1.80%	7,803
Mar 11, 2026	42.57	42.69	42.35	42.55	42.55	0.21%	11,309
Mar 10, 2026	42.51	42.87	42.44	42.46	42.46	-0.28%	6,365
Mar 9, 2026	41.55	42.58	41.49	42.58	42.58	1.33%	14,638
Mar 6, 2026	41.98	42.34	41.89	42.02	42.02	-1.59%	7,738
Mar 5, 2026	42.51	42.77	42.15	42.70	42.70	-0.12%	16,009
Mar 4, 2026	42.46	42.89	42.39	42.75	42.75	1.02%	58,086
Mar 3, 2026	41.88	42.47	41.65	42.32	42.32	-0.87%	23,042
Mar 2, 2026	42.20	42.80	42.20	42.70	42.69	0.33%	16,626
Feb 27, 2026	42.38	42.67	42.38	42.56	42.56	-0.82%	29,500
Feb 26, 2026	43.16	43.17	42.56	42.91	42.91	-1.30%	14,421
Feb 25, 2026	43.37	43.52	43.34	43.47	43.47	1.17%	8,480
Feb 24, 2026	42.50	43.00	42.50	42.97	42.97	0.98%	8,523
Feb 23, 2026	43.02	43.05	42.33	42.55	42.55	-1.01%	10,941
Feb 20, 2026	42.48	43.04	42.48	42.99	42.99	0.86%	7,721
Feb 19, 2026	42.88	42.88	42.51	42.62	42.62	-0.44%	14,885
Feb 18, 2026	42.64	43.03	42.61	42.81	42.81	0.56%	14,692
Feb 17, 2026	42.17	42.72	41.99	42.57	42.57	0.26%	28,774
Feb 13, 2026	42.74	42.81	42.38	42.46	42.46	-0.47%	17,414
Feb 12, 2026	43.71	43.71	42.66	42.66	42.66	-1.94%	21,088
Feb 11, 2026	43.53	43.60	43.44	43.51	43.51	-0.25%	7,550
Feb 10, 2026	43.83	43.90	43.61	43.61	43.61	-0.11%	8,769
Feb 9, 2026	43.36	43.80	43.36	43.66	43.66	0.96%	6,537
Feb 6, 2026	42.45	43.25	42.39	43.25	43.25	2.53%	21,472
Feb 5, 2026	42.40	42.60	42.04	42.18	42.18	-1.49%	11,835
Feb 4, 2026	43.37	43.37	42.40	42.82	42.82	-1.22%	7,196
Feb 3, 2026	44.07	44.07	42.98	43.35	43.35	-1.75%	9,705
Feb 2, 2026	43.88	44.33	43.88	44.12	44.12	0.21%	13,981
Jan 30, 2026	44.13	44.27	43.84	44.03	44.03	-0.61%	24,051
Jan 29, 2026	44.13	44.30	43.63	44.30	44.30	-0.40%	4,587
Jan 28, 2026	44.51	44.51	44.21	44.48	44.48	0.21%	17,404
Jan 27, 2026	44.21	44.50	44.21	44.39	44.39	0.56%	7,171
Jan 26, 2026	43.89	44.16	43.86	44.14	44.14	0.66%	10,677
Jan 23, 2026	43.66	43.96	43.57	43.85	43.85	0.46%	10,985
Jan 22, 2026	43.72	43.79	43.54	43.65	43.65	0.92%	37,813
Jan 21, 2026	43.14	43.43	42.91	43.25	43.25	0.73%	12,136
Jan 20, 2026	43.22	43.47	42.94	42.94	42.94	-2.35%	8,719
Jan 16, 2026	44.09	44.29	43.97	43.97	43.97	-	16,544
Jan 15, 2026	44.44	44.44	43.97	43.97	43.97	0.19%	12,180
Jan 14, 2026	44.26	44.26	43.62	43.89	43.89	-1.45%	7,412
Jan 13, 2026	44.72	44.72	44.43	44.53	44.53	-0.62%	11,639
Jan 12, 2026	44.64	44.89	44.63	44.81	44.81	0.29%	6,179
Jan 9, 2026	44.51	44.78	44.32	44.68	44.68	0.65%	10,245
Jan 8, 2026	44.71	44.71	44.27	44.40	44.40	-0.97%	13,900