PGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 14, 2025	38.30	38.30	37.84	37.96	37.96	-0.68%	40,349
Jan 13, 2025	37.73	38.22	37.73	38.22	38.22	-0.39%	18,727
Jan 10, 2025	38.65	38.65	38.13	38.37	38.37	-1.68%	13,959
Jan 8, 2025	38.94	39.05	38.94	39.02	39.02	0.36%	5,962
Jan 7, 2025	39.89	39.89	38.87	38.89	38.89	-1.95%	5,608
Jan 6, 2025	39.82	39.88	39.53	39.66	39.66	1.10%	19,512
Jan 3, 2025	38.89	39.25	38.89	39.23	39.23	1.50%	3,177
Jan 2, 2025	39.15	39.15	38.65	38.65	38.65	-0.36%	3,553
Dec 31, 2024	39.26	39.26	38.79	38.79	38.79	-1.01%	7,780
Dec 30, 2024	38.94	39.39	38.90	39.18	39.18	-0.87%	1,498
Dec 27, 2024	39.60	39.60	39.29	39.53	39.53	-1.59%	774
Dec 26, 2024	40.11	40.24	40.11	40.17	40.17	0.08%	858
Dec 24, 2024	39.97	40.13	39.97	40.13	40.13	1.21%	950
Dec 23, 2024	39.40	39.65	39.13	39.65	39.65	1.15%	886
Dec 20, 2024	38.55	39.60	38.55	39.20	39.20	0.73%	1,498
Dec 19, 2024	39.23	39.34	38.92	38.92	38.92	-0.23%	4,087
Dec 18, 2024	40.28	40.33	39.01	39.01	39.01	-3.01%	2,769
Dec 17, 2024	40.08	40.25	40.02	40.22	40.22	-0.31%	4,403
Dec 16, 2024	40.15	40.43	40.15	40.35	40.35	1.35%	4,255
Dec 13, 2024	39.82	39.85	39.81	39.81	39.81	0.35%	540
Dec 12, 2024	39.70	39.80	39.67	39.67	39.67	-0.33%	7,390
Dec 11, 2024	39.56	39.87	39.56	39.80	39.80	1.87%	6,034
Dec 10, 2024	39.29	39.31	39.02	39.07	39.07	-0.48%	1,191
Dec 9, 2024	39.33	39.47	39.23	39.26	39.26	-0.48%	2,662
Dec 6, 2024	39.43	39.47	39.40	39.45	39.45	0.73%	7,856
Dec 5, 2024	39.16	39.16	39.16	39.16	39.16	-0.36%	149
Dec 4, 2024	39.20	39.33	39.18	39.30	39.27	1.65%	3,497
Dec 3, 2024	38.45	38.67	38.40	38.67	38.63	0.55%	3,959
Dec 2, 2024	38.43	38.51	38.43	38.46	38.42	0.84%	6,835
Nov 29, 2024	38.01	38.13	38.01	38.13	38.10	0.84%	187
Nov 27, 2024	37.79	37.87	37.68	37.82	37.79	-0.82%	10,210
Nov 26, 2024	38.03	38.14	38.03	38.13	38.10	1.02%	679
Nov 25, 2024	38.00	38.00	37.66	37.74	37.71	-0.13%	4,197
Nov 22, 2024	37.66	37.79	37.66	37.79	37.76	0.19%	4,578
Nov 21, 2024	38.02	38.02	37.36	37.72	37.69	-0.08%	2,407
Nov 20, 2024	37.77	37.77	37.37	37.75	37.72	-0.06%	3,779
Nov 19, 2024	37.25	37.77	37.25	37.77	37.74	1.21%	3,440
Nov 18, 2024	37.14	37.41	37.14	37.32	37.29	0.35%	2,062
Nov 15, 2024	37.60	37.60	37.13	37.19	37.16	-2.24%	5,115
Nov 14, 2024	38.29	38.30	38.01	38.04	38.01	-0.65%	5,548
Nov 13, 2024	38.16	38.41	38.11	38.29	38.26	0.25%	5,806
Nov 12, 2024	38.11	38.24	37.96	38.20	38.16	0.36%	7,764
Nov 11, 2024	38.07	38.07	37.92	38.06	38.03	-0.10%	2,520
Nov 8, 2024	38.02	38.15	38.02	38.10	38.07	0.28%	1,646
Nov 7, 2024	37.77	38.03	37.75	37.99	37.96	1.55%	6,765
Nov 6, 2024	37.16	37.41	37.05	37.41	37.38	2.28%	5,142
Nov 5, 2024	36.39	36.60	36.39	36.58	36.55	1.25%	4,460
Nov 4, 2024	36.16	36.36	36.13	36.13	36.10	-0.34%	4,153
Nov 1, 2024	36.25	36.34	36.25	36.25	36.22	0.89%	806
Oct 31, 2024	36.22	36.27	35.93	35.93	35.90	-2.99%	6,833
Oct 30, 2024	37.11	37.15	37.04	37.04	37.01	-0.49%	646
Oct 29, 2024	36.83	37.23	36.83	37.22	37.19	1.11%	6,970
Oct 28, 2024	36.98	36.99	36.81	36.81	36.78	0.14%	2,790
Oct 25, 2024	36.80	37.04	36.75	36.76	36.73	0.39%	10,142
Oct 24, 2024	36.64	36.64	36.51	36.62	36.58	0.44%	8,112
Oct 23, 2024	36.67	36.67	36.37	36.46	36.43	-1.64%	1,825
Oct 22, 2024	36.94	37.09	36.94	37.06	37.03	0.25%	1,983
Oct 21, 2024	36.84	36.97	36.84	36.97	36.94	0.24%	2,604
Oct 18, 2024	36.91	36.95	36.86	36.89	36.85	0.84%	3,408
Oct 17, 2024	36.63	36.80	36.58	36.58	36.55	0.24%	3,152
Oct 16, 2024	36.40	36.54	36.40	36.49	36.46	-0.04%	1,349
Oct 15, 2024	36.53	36.57	36.51	36.51	36.48	-1.12%	1,157
Oct 14, 2024	36.94	37.00	36.92	36.92	36.89	0.74%	3,329
Oct 11, 2024	36.68	36.68	36.60	36.65	36.62	0.25%	8,697
Oct 10, 2024	36.37	36.61	36.37	36.56	36.53	-0.04%	12,990
Oct 9, 2024	36.23	36.58	36.19	36.57	36.54	0.75%	10,905
Oct 8, 2024	35.89	36.30	35.89	36.30	36.27	1.91%	1,140
Oct 7, 2024	35.87	35.96	35.61	35.62	35.59	-1.11%	4,255
Oct 4, 2024	35.97	36.02	35.73	36.02	35.99	1.14%	2,363
Oct 3, 2024	35.79	35.79	35.61	35.61	35.58	-0.09%	883
Oct 2, 2024	35.64	35.66	35.64	35.65	35.62	0.22%	1,321
Oct 1, 2024	35.54	35.70	35.54	35.57	35.54	-1.39%	1,517
Sep 30, 2024	35.84	36.07	35.78	36.07	36.04	0.39%	5,226
Sep 27, 2024	36.30	36.30	35.90	35.93	35.90	-0.79%	1,189
Sep 26, 2024	36.48	36.48	36.12	36.22	36.19	0.22%	2,475
Sep 25, 2024	36.17	36.25	36.08	36.14	36.11	0.22%	2,050
Sep 24, 2024	35.94	36.07	35.68	36.06	36.03	0.35%	3,683
Sep 23, 2024	35.90	35.97	35.90	35.93	35.90	0.15%	586
Sep 20, 2024	35.78	35.94	35.77	35.88	35.85	-0.14%	5,294
Sep 19, 2024	35.80	36.03	35.80	35.93	35.90	2.37%	3,985
Sep 18, 2024	35.23	35.44	35.10	35.10	35.07	-0.43%	4,827
Sep 17, 2024	35.54	35.54	35.20	35.25	35.22	0.05%	3,072
Sep 16, 2024	35.07	35.27	35.07	35.23	35.20	-0.35%	3,296
Sep 13, 2024	35.24	35.42	35.24	35.35	35.32	0.55%	1,704
Sep 12, 2024	34.81	35.16	34.78	35.16	35.13	1.02%	973
Sep 11, 2024	34.15	34.81	33.64	34.81	34.78	2.42%	6,823
Sep 10, 2024	33.90	33.98	33.80	33.98	33.95	1.17%	1,207
Sep 9, 2024	33.49	33.59	33.31	33.59	33.56	1.45%	1,163
Sep 6, 2024	33.60	33.60	33.08	33.11	33.08	-2.08%	2,000
Sep 5, 2024	33.91	34.01	33.76	33.81	33.78	0.07%	16,754
Sep 4, 2024	33.80	33.87	33.72	33.79	33.76	-0.26%	5,511
Sep 3, 2024	34.66	34.66	33.84	33.88	33.85	-3.15%	6,307
Aug 30, 2024	34.84	34.98	34.75	34.98	34.95	1.22%	1,038
Aug 29, 2024	34.86	35.09	34.49	34.56	34.53	-0.27%	7,555
Aug 28, 2024	35.08	35.08	34.48	34.65	34.62	-1.14%	11,342
Aug 27, 2024	34.77	35.13	34.77	35.05	35.02	0.32%	17,157
Aug 26, 2024	35.03	35.03	34.82	34.94	34.91	-0.68%	13,848
Aug 23, 2024	35.45	35.45	35.18	35.18	35.15	1.08%	879
Aug 22, 2024	35.40	35.40	34.80	34.80	34.77	-1.70%	12,328
Aug 21, 2024	35.44	35.45	35.34	35.40	35.37	0.37%	2,964