PGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	35.49	35.49	34.59	34.65	34.65	-3.22%	8,111
Mar 27, 2025	35.61	35.83	35.60	35.80	35.80	0.24%	4,240
Mar 26, 2025	36.32	36.32	35.61	35.71	35.71	-2.28%	17,782
Mar 25, 2025	36.43	36.56	36.43	36.55	36.55	0.50%	2,986
Mar 24, 2025	36.17	36.37	36.17	36.37	36.37	2.10%	4,134
Mar 21, 2025	36.80	36.80	35.16	35.62	35.62	0.71%	12,122
Mar 20, 2025	35.40	35.68	35.37	35.37	35.37	-0.25%	2,875
Mar 19, 2025	35.05	35.46	35.05	35.46	35.46	1.64%	765
Mar 18, 2025	34.91	35.00	34.84	34.89	34.89	-1.87%	3,095
Mar 17, 2025	35.30	35.79	35.30	35.55	35.55	0.08%	4,695
Mar 14, 2025	35.09	35.53	35.09	35.53	35.53	2.55%	4,222
Mar 13, 2025	34.90	34.91	34.58	34.64	34.64	-2.09%	2,666
Mar 12, 2025	35.44	35.48	35.13	35.38	35.38	1.64%	4,096
Mar 11, 2025	34.69	35.24	34.66	34.81	34.81	0.12%	10,340
Mar 10, 2025	35.37	35.37	34.44	34.77	34.77	-4.12%	10,756
Mar 7, 2025	36.01	36.26	35.37	36.26	36.26	0.34%	9,251
Mar 6, 2025	36.44	36.93	36.13	36.14	36.14	-3.12%	8,714
Mar 5, 2025	36.88	37.40	36.52	37.30	37.30	1.48%	7,209
Mar 4, 2025	36.72	37.13	36.25	36.76	36.76	-0.51%	15,621
Mar 3, 2025	37.64	37.79	36.95	36.95	36.95	-2.71%	7,213
Feb 28, 2025	37.24	37.98	37.19	37.98	37.98	1.71%	6,673
Feb 27, 2025	38.68	38.68	37.34	37.34	37.34	-2.62%	12,645
Feb 26, 2025	38.71	38.71	38.22	38.34	38.34	0.67%	1,954
Feb 25, 2025	38.32	38.32	37.80	38.09	38.09	-1.14%	15,538
Feb 24, 2025	39.11	39.12	38.52	38.53	38.53	-1.00%	16,232
Feb 21, 2025	39.95	39.95	38.92	38.92	38.92	-2.31%	3,730
Feb 20, 2025	39.86	39.87	39.76	39.84	39.84	-0.62%	3,908
Feb 19, 2025	40.00	40.09	39.74	40.09	40.09	0.20%	10,558
Feb 18, 2025	40.15	40.15	39.83	40.01	40.01	-0.32%	11,971
Feb 14, 2025	40.03	40.14	40.03	40.14	40.14	0.17%	7,197
Feb 13, 2025	39.73	40.07	39.54	40.07	40.07	1.19%	5,080
Feb 12, 2025	39.41	39.66	39.26	39.60	39.60	-0.10%	11,281
Feb 11, 2025	39.62	39.70	39.45	39.64	39.64	-0.23%	14,403
Feb 10, 2025	39.64	39.83	39.60	39.73	39.73	0.89%	19,583
Feb 7, 2025	39.92	39.92	39.29	39.38	39.38	-1.15%	11,166
Feb 6, 2025	39.75	39.84	39.63	39.84	39.84	0.48%	11,325
Feb 5, 2025	39.45	39.65	39.29	39.65	39.65	0.43%	10,252
Feb 4, 2025	39.43	39.50	39.27	39.48	39.48	1.23%	7,801
Feb 3, 2025	38.71	39.08	38.49	39.00	39.00	-0.86%	7,317
Jan 31, 2025	39.87	39.98	39.33	39.34	39.34	-0.33%	8,486
Jan 30, 2025	39.42	39.56	39.14	39.47	39.47	0.18%	17,468
Jan 29, 2025	39.62	39.62	39.28	39.40	39.40	-0.87%	7,447
Jan 28, 2025	39.08	39.81	39.08	39.75	39.75	2.33%	11,141
Jan 27, 2025	38.65	39.10	38.65	38.84	38.84	-3.33%	18,237
Jan 24, 2025	40.37	40.37	40.09	40.18	40.18	-0.35%	4,766
Jan 23, 2025	40.07	40.32	40.07	40.32	40.32	0.38%	10,017
Jan 22, 2025	40.20	40.32	40.14	40.17	40.17	1.80%	7,565
Jan 21, 2025	39.27	39.52	39.20	39.46	39.46	0.69%	13,219
Jan 17, 2025	39.34	39.34	39.06	39.19	39.19	1.23%	5,282
Jan 16, 2025	39.26	39.26	38.71	38.71	38.71	-0.67%	12,378