PGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 29, 2025	42.67	42.67	42.32	42.42	42.42	-1.53%	9,663
Aug 28, 2025	43.08	43.08	43.08	43.08	43.08	0.60%	549
Aug 27, 2025	42.74	42.82	42.71	42.82	42.82	0.20%	1,291
Aug 26, 2025	42.56	42.74	42.52	42.74	42.74	0.52%	3,451
Aug 25, 2025	42.45	42.62	42.45	42.52	42.52	0.02%	2,737
Aug 22, 2025	41.87	42.51	41.87	42.51	42.51	1.52%	1,591
Aug 21, 2025	41.98	41.99	41.77	41.87	41.87	-0.39%	1,722
Aug 20, 2025	42.05	42.05	41.48	42.03	42.03	-0.55%	7,681
Aug 19, 2025	42.77	42.81	42.25	42.27	42.27	-1.69%	2,372
Aug 18, 2025	42.95	42.99	42.86	42.99	42.99	0.11%	13,213
Aug 15, 2025	42.99	42.99	42.86	42.95	42.95	-0.15%	989
Aug 14, 2025	42.77	43.04	42.77	43.01	43.01	0.39%	3,743
Aug 13, 2025	43.15	43.16	42.83	42.84	42.84	-0.29%	996
Aug 12, 2025	42.75	42.97	42.75	42.97	42.97	1.15%	300
Aug 11, 2025	42.80	42.80	42.48	42.48	42.48	-0.18%	3,002
Aug 8, 2025	42.26	42.62	42.26	42.56	42.56	1.01%	1,086
Aug 7, 2025	42.30	42.30	42.13	42.13	42.13	-0.39%	1,325
Aug 6, 2025	41.97	42.30	41.97	42.30	42.30	1.07%	3,007
Aug 5, 2025	42.20	42.28	41.85	41.85	41.85	-0.93%	1,464
Aug 4, 2025	41.90	42.24	41.90	42.24	42.24	2.00%	956
Aug 1, 2025	41.68	41.78	41.41	41.41	41.41	-1.86%	1,786
Jul 31, 2025	42.73	42.87	42.20	42.20	42.20	-	372,666
Jul 30, 2025	42.24	42.24	42.13	42.19	42.19	0.18%	3,389
Jul 29, 2025	42.38	42.41	42.08	42.12	42.12	-0.43%	73,966
Jul 28, 2025	42.16	42.30	42.13	42.30	42.30	0.31%	1,668
Jul 25, 2025	42.05	42.23	42.05	42.17	42.17	0.47%	9,522
Jul 24, 2025	42.02	42.02	41.94	41.97	41.97	0.35%	1,900
Jul 23, 2025	41.78	41.82	41.54	41.82	41.82	0.63%	6,881
Jul 22, 2025	41.94	41.94	41.38	41.56	41.56	-0.60%	7,508
Jul 21, 2025	41.78	41.97	41.78	41.81	41.81	0.35%	4,929
Jul 18, 2025	41.70	41.70	41.61	41.67	41.67	-0.19%	1,848
Jul 17, 2025	41.60	41.78	41.60	41.75	41.75	0.66%	3,570
Jul 16, 2025	41.37	41.49	41.29	41.48	41.48	0.21%	1,232
Jul 15, 2025	41.44	41.55	41.39	41.39	41.39	0.44%	5,447
Jul 14, 2025	41.16	41.27	41.08	41.21	41.21	0.10%	9,386
Jul 11, 2025	41.18	41.24	41.11	41.17	41.17	-0.22%	5,480
Jul 10, 2025	41.18	41.30	41.15	41.26	41.26	-0.03%	5,407
Jul 9, 2025	41.37	41.37	41.19	41.27	41.27	0.91%	2,347
Jul 8, 2025	41.03	41.03	40.90	40.90	40.90	-0.17%	1,026
Jul 7, 2025	41.09	41.09	40.88	40.97	40.97	-0.87%	1,301
Jul 3, 2025	41.13	41.33	41.13	41.33	41.33	1.12%	1,043
Jul 2, 2025	40.77	40.87	40.77	40.87	40.87	0.54%	2,397
Jul 1, 2025	40.95	40.95	40.61	40.65	40.65	-1.06%	873
Jun 30, 2025	41.01	41.09	40.97	41.09	41.09	0.70%	986
Jun 27, 2025	40.83	40.92	40.50	40.80	40.80	0.61%	1,649
Jun 26, 2025	40.27	40.55	40.27	40.55	40.55	1.10%	2,004
Jun 25, 2025	40.26	40.34	40.11	40.11	40.11	0.16%	3,285
Jun 24, 2025	39.90	40.05	39.88	40.05	40.05	1.47%	1,369
Jun 23, 2025	38.90	39.47	38.90	39.47	39.47	1.14%	3,676
Jun 20, 2025	39.25	39.30	38.92	39.02	39.02	-0.53%	2,102