PGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 3, 2024	38.45	38.67	38.40	38.67	38.67	0.55%	3,959
Dec 2, 2024	38.43	38.51	38.43	38.46	38.46	0.84%	6,835
Nov 29, 2024	38.01	38.13	38.01	38.13	38.13	0.84%	187
Nov 27, 2024	37.79	37.87	37.68	37.82	37.82	-0.82%	10,210
Nov 26, 2024	38.03	38.14	38.03	38.13	38.13	1.02%	679
Nov 25, 2024	38.00	38.00	37.66	37.74	37.74	-0.13%	4,197
Nov 22, 2024	37.66	37.79	37.66	37.79	37.79	0.19%	4,578
Nov 21, 2024	38.02	38.02	37.36	37.72	37.72	-0.08%	2,407
Nov 20, 2024	37.77	37.77	37.37	37.75	37.75	-0.06%	3,779
Nov 19, 2024	37.25	37.77	37.25	37.77	37.77	1.21%	3,440
Nov 18, 2024	37.14	37.41	37.14	37.32	37.32	0.35%	2,062
Nov 15, 2024	37.60	37.60	37.13	37.19	37.19	-2.24%	5,115
Nov 14, 2024	38.29	38.30	38.01	38.04	38.04	-0.65%	5,548
Nov 13, 2024	38.16	38.41	38.11	38.29	38.29	0.25%	5,806
Nov 12, 2024	38.11	38.24	37.96	38.20	38.20	0.36%	7,764
Nov 11, 2024	38.07	38.07	37.92	38.06	38.06	-0.10%	2,520
Nov 8, 2024	38.02	38.15	38.02	38.10	38.10	0.28%	1,646
Nov 7, 2024	37.77	38.03	37.75	37.99	37.99	1.55%	6,765
Nov 6, 2024	37.16	37.41	37.05	37.41	37.41	2.28%	5,142
Nov 5, 2024	36.39	36.60	36.39	36.58	36.58	1.25%	4,460
Nov 4, 2024	36.16	36.36	36.13	36.13	36.13	-0.34%	4,153
Nov 1, 2024	36.25	36.34	36.25	36.25	36.25	0.89%	806
Oct 31, 2024	36.22	36.27	35.93	35.93	35.93	-2.99%	6,833
Oct 30, 2024	37.11	37.15	37.04	37.04	37.04	-0.49%	646
Oct 29, 2024	36.83	37.23	36.83	37.22	37.22	1.11%	6,970
Oct 28, 2024	36.98	36.99	36.81	36.81	36.81	0.14%	2,790
Oct 25, 2024	36.80	37.04	36.75	36.76	36.76	0.39%	10,142
Oct 24, 2024	36.64	36.64	36.51	36.62	36.62	0.44%	8,112
Oct 23, 2024	36.67	36.67	36.37	36.46	36.46	-1.64%	1,825
Oct 22, 2024	36.94	37.09	36.94	37.06	37.06	0.25%	1,983
Oct 21, 2024	36.84	36.97	36.84	36.97	36.97	0.24%	2,604
Oct 18, 2024	36.91	36.95	36.86	36.89	36.89	0.84%	3,408
Oct 17, 2024	36.63	36.80	36.58	36.58	36.58	0.24%	3,152
Oct 16, 2024	36.40	36.54	36.40	36.49	36.49	-0.04%	1,349
Oct 15, 2024	36.53	36.57	36.51	36.51	36.51	-1.12%	1,157
Oct 14, 2024	36.94	37.00	36.92	36.92	36.92	0.74%	3,329
Oct 11, 2024	36.68	36.68	36.60	36.65	36.65	0.25%	8,697
Oct 10, 2024	36.37	36.61	36.37	36.56	36.56	-0.04%	12,990
Oct 9, 2024	36.23	36.58	36.19	36.57	36.57	0.75%	10,905
Oct 8, 2024	35.89	36.30	35.89	36.30	36.30	1.91%	1,140
Oct 7, 2024	35.87	35.96	35.61	35.62	35.62	-1.11%	4,255
Oct 4, 2024	35.97	36.02	35.73	36.02	36.02	1.14%	2,363
Oct 3, 2024	35.79	35.79	35.61	35.61	35.61	-0.09%	883
Oct 2, 2024	35.64	35.66	35.64	35.65	35.65	0.22%	1,321
Oct 1, 2024	35.54	35.70	35.54	35.57	35.57	-1.39%	1,517
Sep 30, 2024	35.84	36.07	35.78	36.07	36.07	0.39%	5,226
Sep 27, 2024	36.30	36.30	35.90	35.93	35.93	-0.79%	1,189
Sep 26, 2024	36.48	36.48	36.12	36.22	36.22	0.22%	2,475
Sep 25, 2024	36.17	36.25	36.08	36.14	36.14	0.22%	2,050
Sep 24, 2024	35.94	36.07	35.68	36.06	36.06	0.35%	3,683
Sep 23, 2024	35.90	35.97	35.90	35.93	35.93	0.15%	586
Sep 20, 2024	35.78	35.94	35.77	35.88	35.88	-0.14%	5,294
Sep 19, 2024	35.80	36.03	35.80	35.93	35.93	2.37%	3,985
Sep 18, 2024	35.23	35.44	35.10	35.10	35.10	-0.43%	4,827
Sep 17, 2024	35.54	35.54	35.20	35.25	35.25	0.05%	3,072
Sep 16, 2024	35.07	35.27	35.07	35.23	35.23	-0.35%	3,296
Sep 13, 2024	35.24	35.42	35.24	35.35	35.35	0.55%	1,704
Sep 12, 2024	34.81	35.16	34.78	35.16	35.16	1.02%	973
Sep 11, 2024	34.15	34.81	33.64	34.81	34.81	2.42%	6,823
Sep 10, 2024	33.90	33.98	33.80	33.98	33.98	1.17%	1,207
Sep 9, 2024	33.49	33.59	33.31	33.59	33.59	1.45%	1,163
Sep 6, 2024	33.60	33.60	33.08	33.11	33.11	-2.08%	2,000
Sep 5, 2024	33.91	34.01	33.76	33.81	33.81	0.07%	16,754
Sep 4, 2024	33.80	33.87	33.72	33.79	33.79	-0.26%	5,511
Sep 3, 2024	34.66	34.66	33.84	33.88	33.88	-3.15%	6,307
Aug 30, 2024	34.84	34.98	34.75	34.98	34.98	1.22%	1,038
Aug 29, 2024	34.86	35.09	34.49	34.56	34.56	-0.27%	7,555
Aug 28, 2024	35.08	35.08	34.48	34.65	34.65	-1.14%	11,342
Aug 27, 2024	34.77	35.13	34.77	35.05	35.05	0.32%	17,157
Aug 26, 2024	35.03	35.03	34.82	34.94	34.94	-0.68%	13,848
Aug 23, 2024	35.45	35.45	35.18	35.18	35.18	1.08%	879
Aug 22, 2024	35.40	35.40	34.80	34.80	34.80	-1.70%	12,328
Aug 21, 2024	35.44	35.45	35.34	35.40	35.40	0.37%	2,964
Aug 20, 2024	35.37	35.37	35.25	35.27	35.27	0.08%	1,932
Aug 19, 2024	34.81	35.24	34.81	35.24	35.24	1.12%	1,578
Aug 16, 2024	34.86	34.92	34.85	34.85	34.85	0.07%	25,967
Aug 15, 2024	34.50	34.85	34.50	34.83	34.83	2.20%	2,609
Aug 14, 2024	33.88	34.08	33.88	34.08	34.08	0.45%	12,727
Aug 13, 2024	33.54	33.93	33.54	33.93	33.93	2.14%	2,302
Aug 12, 2024	33.25	33.37	33.19	33.22	33.22	0.30%	4,131
Aug 9, 2024	32.84	33.12	32.84	33.12	33.12	1.13%	1,701
Aug 8, 2024	32.52	32.82	32.52	32.75	32.75	2.80%	4,189
Aug 7, 2024	32.60	32.81	31.86	31.86	31.86	-1.11%	2,515
Aug 6, 2024	31.89	32.58	31.89	32.21	32.21	1.62%	1,504
Aug 5, 2024	31.58	32.12	31.58	31.70	31.70	-3.57%	14,693
Aug 2, 2024	32.98	32.98	32.49	32.87	32.87	-2.30%	9,251
Aug 1, 2024	34.57	34.67	33.57	33.65	33.65	-1.92%	3,128
Jul 31, 2024	33.92	34.39	33.92	34.30	34.30	2.99%	2,477
Jul 30, 2024	33.66	33.66	33.16	33.31	33.31	-1.25%	3,373
Jul 29, 2024	33.85	33.93	33.71	33.73	33.73	0.32%	10,283
Jul 26, 2024	33.65	33.88	33.62	33.62	33.62	0.11%	650
Jul 25, 2024	33.69	34.07	33.58	33.58	33.58	-1.21%	2,156
Jul 24, 2024	34.61	34.61	34.00	34.00	34.00	-3.69%	3,360
Jul 23, 2024	35.37	35.37	35.30	35.30	35.30	0.30%	515
Jul 22, 2024	35.26	35.26	35.20	35.20	35.20	1.54%	890
Jul 19, 2024	34.86	34.88	34.58	34.66	34.66	-0.44%	2,758
Jul 18, 2024	35.37	35.37	34.52	34.82	34.82	-1.01%	3,783
Jul 17, 2024	35.68	35.68	35.16	35.17	35.17	-3.12%	5,994
Jul 16, 2024	36.35	36.35	36.19	36.31	36.31	-0.11%	2,882
Jul 15, 2024	36.56	36.56	36.34	36.34	36.34	-0.01%	1,469