PGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	43.89	43.98	43.50	43.52	43.52	1.28%	21,732
Nov 5, 2026	44.32	44.32	42.97	42.97	42.97	-5.98%	22,821
Nov 4, 2026	45.58	46.02	45.58	45.70	45.70	0.76%	15,398
Nov 3, 2026	45.28	45.49	45.28	45.36	45.36	0.76%	8,375
Nov 2, 2026	45.78	46.11	45.02	45.02	45.02	-0.98%	9,136
Oct 30, 2026	45.73	45.76	45.21	45.47	45.47	-2.74%	15,699
Oct 29, 2026	46.70	46.87	46.64	46.74	46.74	-1.35%	10,486
Oct 28, 2026	47.27	47.51	47.25	47.39	47.39	0.52%	30,037
Oct 27, 2026	46.89	47.24	46.72	47.14	47.14	1.14%	13,619
Oct 26, 2026	46.52	46.81	46.52	46.61	46.61	1.02%	7,359
Oct 23, 2026	46.16	46.40	46.14	46.14	46.14	-0.33%	22,700
Oct 22, 2026	46.81	46.81	46.12	46.29	46.29	-2.88%	7,389
Oct 21, 2026	47.39	47.71	47.39	47.67	47.67	0.80%	13,507
Oct 20, 2026	46.99	47.57	46.99	47.29	47.29	0.01%	34,063
Oct 19, 2026	47.21	47.62	46.99	47.29	47.29	1.04%	38,819
Oct 16, 2026	47.50	47.55	46.67	46.80	46.80	-2.27%	6,501
Oct 15, 2026	47.31	47.94	47.31	47.89	47.89	0.04%	31,401
Oct 14, 2026	48.64	48.72	47.78	47.87	47.87	-2.19%	22,041
Oct 13, 2026	48.54	48.94	48.54	48.94	48.94	0.02%	4,981
Oct 12, 2026	48.96	49.03	48.89	48.93	48.93	-0.55%	7,727
Oct 9, 2026	49.13	49.23	49.02	49.20	49.20	0.86%	15,417
Oct 8, 2026	49.21	49.31	48.68	48.78	48.78	-1.41%	11,766
Oct 7, 2026	49.15	49.48	49.15	49.48	49.48	-0.10%	4,736
Oct 6, 2026	49.56	49.67	49.53	49.53	49.53	0.77%	1,937
Oct 5, 2026	48.86	49.26	48.86	49.15	49.15	0.95%	3,822
Oct 2, 2026	48.84	48.84	48.66	48.69	48.69	0.95%	5,595
Oct 1, 2026	48.15	48.33	47.91	48.24	48.24	0.34%	4,389
Sep 30, 2026	48.39	48.42	48.07	48.07	48.07	0.09%	7,716
Sep 29, 2026	48.08	48.08	47.94	48.03	48.03	0.16%	4,517
Sep 28, 2026	48.08	48.09	47.79	47.95	47.95	-0.81%	7,115
Sep 25, 2026	48.00	48.34	48.00	48.34	48.34	0.46%	3,504
Sep 24, 2026	47.42	48.13	47.42	48.12	48.12	0.37%	11,609
Sep 23, 2026	48.27	48.27	47.87	47.94	47.94	-0.91%	12,654
Sep 22, 2026	48.49	48.49	48.33	48.38	48.38	0.19%	1,140,875
Sep 21, 2026	47.46	48.29	47.46	48.29	48.29	2.64%	5,876
Sep 18, 2026	46.86	47.05	46.80	47.05	47.05	0.63%	7,022
Sep 17, 2026	46.72	46.75	46.69	46.75	46.75	1.48%	5,218
Sep 16, 2026	46.46	46.46	45.91	46.07	46.07	0.30%	4,724
Sep 15, 2026	46.11	46.11	45.91	45.93	45.93	-0.50%	3,567
Sep 14, 2026	46.00	46.37	45.96	46.16	46.16	-1.10%	11,049
Sep 11, 2026	46.84	46.87	46.67	46.67	46.67	0.81%	4,488
Sep 10, 2026	46.33	46.53	46.30	46.30	46.30	-0.98%	6,030
Sep 9, 2026	46.87	46.87	46.70	46.76	46.76	-0.30%	38,306
Sep 8, 2026	47.09	47.10	46.90	46.90	46.90	-0.30%	8,391
Sep 4, 2026	47.21	47.21	46.94	47.04	47.04	-0.06%	9,858
Sep 3, 2026	46.79	47.16	46.74	47.07	47.07	1.31%	6,722
Sep 2, 2026	46.30	46.57	46.30	46.46	46.46	0.45%	6,819
Sep 1, 2026	46.28	46.51	46.22	46.25	46.25	-1.37%	14,331
Aug 31, 2026	46.74	46.89	46.72	46.89	46.89	-0.24%	3,215
Aug 28, 2026	47.29	47.56	46.98	47.01	47.01	-0.71%	10,618