PGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	47.59	47.80	47.39	47.74	47.74	0.26%	8,256
May 20, 2026	47.37	47.62	47.33	47.62	47.62	1.37%	7,136
May 19, 2026	47.18	47.19	46.90	46.98	46.97	-0.93%	6,455
May 18, 2026	47.53	47.53	47.15	47.42	47.42	-0.46%	3,063
May 15, 2026	47.83	48.08	47.64	47.64	47.64	-1.55%	4,611
May 14, 2026	47.96	48.40	47.96	48.39	48.39	1.34%	11,971
May 13, 2026	47.49	47.88	47.49	47.75	47.75	0.74%	12,890
May 12, 2026	47.15	47.40	47.02	47.40	47.40	-0.21%	6,084
May 11, 2026	47.24	47.68	47.24	47.50	47.50	0.16%	6,199
May 8, 2026	47.32	47.48	47.32	47.42	47.42	0.73%	4,696
May 7, 2026	47.28	47.38	47.02	47.08	47.08	-0.16%	3,235
May 6, 2026	46.93	47.15	46.88	47.15	47.15	2.28%	3,223
May 5, 2026	46.13	46.20	46.09	46.11	46.11	0.62%	3,554
May 4, 2026	45.95	45.95	45.71	45.82	45.82	-0.23%	3,361
May 1, 2026	46.10	46.12	45.92	45.92	45.92	0.57%	2,749
Apr 30, 2026	45.27	45.75	45.11	45.67	45.67	0.53%	3,256
Apr 29, 2026	45.41	45.48	45.24	45.42	45.42	-0.13%	6,536
Apr 28, 2026	45.32	45.55	45.21	45.48	45.48	-1.16%	6,085
Apr 27, 2026	45.76	46.05	45.74	46.02	46.02	0.07%	10,026
Apr 24, 2026	45.54	45.99	45.44	45.99	45.99	1.79%	4,426
Apr 23, 2026	45.67	45.70	45.18	45.18	45.18	-1.31%	10,337
Apr 22, 2026	45.32	45.78	45.32	45.78	45.78	2.18%	9,990
Apr 21, 2026	45.13	45.24	44.79	44.80	44.80	-0.64%	705,371
Apr 20, 2026	45.20	45.20	44.93	45.09	45.09	-0.61%	6,348
Apr 17, 2026	45.17	45.50	45.09	45.37	45.37	1.37%	6,561
Apr 16, 2026	44.85	44.85	44.63	44.76	44.76	0.21%	3,834
Apr 15, 2026	44.18	44.66	44.18	44.66	44.66	1.61%	11,612
Apr 14, 2026	43.51	44.01	43.51	43.95	43.95	1.76%	13,753
Apr 13, 2026	42.53	43.19	42.53	43.19	43.19	1.28%	8,026
Apr 10, 2026	42.51	42.87	42.51	42.65	42.65	0.62%	10,438
Apr 9, 2026	42.06	42.54	41.96	42.38	42.38	0.80%	22,099
Apr 8, 2026	42.17	42.17	42.03	42.05	42.05	2.81%	3,851
Apr 7, 2026	40.79	40.90	40.39	40.90	40.90	0.23%	7,346
Apr 6, 2026	40.65	40.85	40.65	40.80	40.80	0.29%	7,908
Apr 2, 2026	39.89	40.68	39.89	40.68	40.68	-0.26%	8,089
Apr 1, 2026	40.62	40.98	40.57	40.79	40.79	1.24%	8,376
Mar 31, 2026	39.62	40.35	39.50	40.29	40.29	3.63%	24,079
Mar 30, 2026	39.38	39.38	38.70	38.88	38.88	-0.49%	12,330
Mar 27, 2026	39.54	39.56	39.01	39.07	39.07	-2.30%	9,523
Mar 26, 2026	40.63	40.67	39.91	39.99	39.99	-2.37%	9,385
Mar 25, 2026	41.14	41.23	40.90	40.96	40.96	0.88%	14,788
Mar 24, 2026	40.64	40.82	40.48	40.60	40.60	-0.63%	9,104
Mar 23, 2026	41.05	41.40	40.86	40.86	40.86	1.53%	9,053
Mar 20, 2026	40.76	40.76	40.06	40.24	40.24	-1.90%	4,248
Mar 19, 2026	40.75	41.02	40.75	41.02	41.02	-0.36%	3,188
Mar 18, 2026	41.53	41.70	41.17	41.17	41.17	-1.38%	5,370
Mar 17, 2026	41.90	42.04	41.71	41.75	41.75	-0.16%	18,536
Mar 16, 2026	41.82	41.88	41.75	41.82	41.82	1.50%	10,669
Mar 13, 2026	41.98	42.12	41.20	41.20	41.20	-1.40%	5,274
Mar 12, 2026	42.17	42.17	41.70	41.79	41.79	-1.80%	7,803