PGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	45.82	46.71	45.82	46.59	46.59	1.63%	4,146
Jun 10, 2026	46.32	46.32	45.84	45.84	45.84	-2.01%	8,997
Jun 9, 2026	47.16	47.16	46.04	46.78	46.78	-0.83%	6,874
Jun 8, 2026	47.51	47.51	47.15	47.17	47.17	0.47%	6,085
Jun 5, 2026	48.31	48.31	46.95	46.95	46.95	-3.45%	3,661
Jun 4, 2026	48.36	48.71	48.36	48.63	48.63	-0.17%	6,044
Jun 3, 2026	48.92	48.92	48.60	48.71	48.71	-0.97%	6,327
Jun 2, 2026	49.23	49.28	49.15	49.19	49.19	-0.10%	2,577
Jun 1, 2026	49.15	49.39	49.14	49.24	49.24	0.58%	3,488
May 29, 2026	49.10	49.11	48.82	48.96	48.96	0.36%	4,040
May 28, 2026	48.43	48.80	48.42	48.78	48.78	1.29%	7,927
May 27, 2026	48.24	48.24	48.02	48.16	48.16	0.02%	3,968
May 26, 2026	48.12	48.28	48.00	48.15	48.15	0.70%	10,816
May 22, 2026	48.14	48.14	47.81	47.82	47.81	0.15%	9,052
May 21, 2026	47.59	47.80	47.39	47.74	47.74	0.27%	8,256
May 20, 2026	47.37	47.62	47.33	47.62	47.62	1.37%	7,136
May 19, 2026	47.18	47.19	46.90	46.98	46.97	-0.93%	6,455
May 18, 2026	47.53	47.53	47.15	47.42	47.42	-0.46%	3,063
May 15, 2026	47.83	48.08	47.64	47.64	47.64	-1.55%	4,611
May 14, 2026	47.96	48.40	47.96	48.39	48.39	1.34%	11,971
May 13, 2026	47.49	47.88	47.49	47.75	47.75	0.74%	12,890
May 12, 2026	47.15	47.40	47.02	47.40	47.40	-0.21%	6,084
May 11, 2026	47.24	47.68	47.24	47.50	47.50	0.16%	6,199
May 8, 2026	47.32	47.48	47.32	47.42	47.42	0.73%	4,696
May 7, 2026	47.28	47.38	47.02	47.08	47.08	-0.16%	3,235
May 6, 2026	46.93	47.15	46.88	47.15	47.15	2.27%	3,223
May 5, 2026	46.13	46.20	46.09	46.11	46.11	0.62%	3,554
May 4, 2026	45.95	45.95	45.71	45.82	45.82	-0.23%	3,361
May 1, 2026	46.10	46.12	45.92	45.92	45.92	0.57%	2,749
Apr 30, 2026	45.27	45.75	45.11	45.67	45.67	0.54%	3,256
Apr 29, 2026	45.41	45.48	45.24	45.42	45.42	-0.13%	6,536
Apr 28, 2026	45.32	45.55	45.21	45.48	45.48	-1.16%	6,085
Apr 27, 2026	45.76	46.05	45.74	46.02	46.02	0.07%	10,026
Apr 24, 2026	45.54	45.99	45.44	45.99	45.99	1.79%	4,426
Apr 23, 2026	45.67	45.70	45.18	45.18	45.18	-1.31%	10,337
Apr 22, 2026	45.32	45.78	45.32	45.78	45.78	2.18%	9,990
Apr 21, 2026	45.13	45.24	44.79	44.80	44.80	-0.64%	705,371
Apr 20, 2026	45.20	45.20	44.93	45.09	45.09	-0.61%	6,348
Apr 17, 2026	45.17	45.50	45.09	45.37	45.37	1.37%	6,561
Apr 16, 2026	44.85	44.85	44.63	44.76	44.76	0.21%	3,834
Apr 15, 2026	44.18	44.66	44.18	44.66	44.66	1.61%	11,612
Apr 14, 2026	43.51	44.01	43.51	43.95	43.95	1.76%	13,753
Apr 13, 2026	42.53	43.19	42.53	43.19	43.19	1.27%	8,026
Apr 10, 2026	42.51	42.87	42.51	42.65	42.65	0.62%	10,438
Apr 9, 2026	42.06	42.54	41.96	42.38	42.38	0.80%	22,099
Apr 8, 2026	42.17	42.17	42.03	42.05	42.05	2.81%	3,851
Apr 7, 2026	40.79	40.90	40.39	40.90	40.90	0.23%	7,346
Apr 6, 2026	40.65	40.85	40.65	40.80	40.80	0.29%	7,908
Apr 2, 2026	39.89	40.68	39.89	40.68	40.68	-0.26%	8,089
Apr 1, 2026	40.62	40.98	40.57	40.79	40.79	1.24%	8,376