PGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	47.21	47.21	46.94	47.04	47.04	-0.06%	9,858
Sep 3, 2026	46.79	47.16	46.74	47.07	47.07	1.31%	6,722
Sep 2, 2026	46.30	46.57	46.30	46.46	46.46	0.45%	6,819
Sep 1, 2026	46.28	46.51	46.22	46.25	46.25	-1.37%	14,331
Aug 31, 2026	46.74	46.89	46.72	46.89	46.89	-0.24%	3,215
Aug 28, 2026	47.29	47.56	46.98	47.01	47.01	-0.71%	10,618
Aug 27, 2026	47.12	47.35	47.12	47.34	47.34	1.44%	7,135
Aug 26, 2026	46.61	46.76	46.61	46.67	46.67	-0.16%	6,920
Aug 25, 2026	46.80	46.92	46.60	46.74	46.74	0.60%	7,645
Aug 24, 2026	46.73	46.74	46.46	46.46	46.46	-0.83%	4,607
Aug 21, 2026	46.96	46.96	46.64	46.85	46.85	0.62%	8,474
Aug 20, 2026	46.78	46.80	46.48	46.56	46.56	-0.64%	37,817
Aug 19, 2026	46.97	47.09	46.86	46.86	46.86	-0.30%	9,401
Aug 18, 2026	47.09	47.09	46.94	47.00	47.00	-1.56%	13,291
Aug 17, 2026	47.87	48.02	47.75	47.75	47.75	-0.20%	4,467
Aug 14, 2026	48.11	48.11	47.78	47.84	47.84	-0.33%	3,661
Aug 13, 2026	47.83	48.10	47.83	48.00	48.00	0.96%	5,793
Aug 12, 2026	47.63	47.68	47.54	47.54	47.54	0.55%	6,878
Aug 11, 2026	47.84	47.84	47.28	47.28	47.28	-0.49%	3,020
Aug 10, 2026	47.73	47.73	47.48	47.51	47.51	-0.41%	21,602
Aug 7, 2026	47.61	47.80	47.50	47.71	47.71	0.68%	5,750
Aug 6, 2026	47.12	47.62	47.12	47.38	47.38	-0.29%	6,802
Aug 5, 2026	47.85	48.05	47.52	47.52	47.52	0.02%	27,748
Aug 4, 2026	46.85	47.61	46.85	47.51	47.51	2.66%	4,213
Aug 3, 2026	45.98	46.39	45.98	46.28	46.28	2.25%	5,227
Jul 31, 2026	44.84	45.40	44.84	45.26	45.26	0.76%	6,629
Jul 30, 2026	44.67	44.95	44.46	44.92	44.92	2.63%	19,785
Jul 29, 2026	44.51	44.63	43.77	43.77	43.77	-1.88%	8,808
Jul 28, 2026	44.31	44.71	43.99	44.61	44.61	-0.55%	12,786
Jul 27, 2026	45.21	45.21	44.60	44.85	44.85	-0.17%	4,864
Jul 24, 2026	45.04	45.43	44.86	44.93	44.93	-0.91%	3,705
Jul 23, 2026	45.50	45.50	45.19	45.34	45.34	-1.22%	18,182
Jul 22, 2026	45.74	46.14	45.74	45.90	45.90	-0.65%	2,054,334
Jul 21, 2026	45.88	46.23	45.88	46.20	46.20	1.37%	4,578
Jul 20, 2026	45.79	45.99	45.58	45.58	45.58	0.01%	7,154
Jul 17, 2026	45.16	45.80	45.16	45.57	45.57	-1.38%	6,070
Jul 16, 2026	46.61	46.76	46.05	46.21	46.21	-1.79%	4,476
Jul 15, 2026	47.12	47.12	46.57	47.05	47.05	0.06%	5,031
Jul 14, 2026	46.88	47.10	46.76	47.02	47.02	1.08%	10,066
Jul 13, 2026	46.99	46.99	46.52	46.52	46.52	-1.76%	4,243
Jul 10, 2026	47.02	47.37	46.93	47.35	47.35	0.54%	2,649
Jul 9, 2026	46.96	47.11	46.67	47.10	47.10	1.13%	52,102
Jul 8, 2026	46.12	46.57	46.12	46.57	46.57	0.20%	8,522
Jul 7, 2026	46.25	46.61	46.25	46.48	46.48	-1.18%	7,089
Jul 6, 2026	46.91	47.14	46.91	47.03	47.03	1.27%	12,627
Jul 2, 2026	47.23	47.31	46.22	46.44	46.44	-1.37%	7,067
Jul 1, 2026	47.27	47.29	47.09	47.09	47.09	-1.19%	30,659
Jun 30, 2026	47.12	47.66	47.12	47.66	47.66	1.58%	330,177
Jun 29, 2026	46.58	46.95	46.52	46.92	46.92	2.02%	17,261
Jun 26, 2026	45.89	46.05	45.81	45.99	45.99	0.59%	5,272