PGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	45.27	45.75	45.11	45.67	45.67	0.53%	3,256
Apr 29, 2026	45.41	45.48	45.24	45.42	45.42	-0.13%	6,536
Apr 28, 2026	45.32	45.55	45.21	45.48	45.48	-1.16%	6,085
Apr 27, 2026	45.76	46.05	45.74	46.02	46.02	0.07%	10,026
Apr 24, 2026	45.54	45.99	45.44	45.99	45.99	1.79%	4,426
Apr 23, 2026	45.67	45.70	45.18	45.18	45.18	-1.31%	10,337
Apr 22, 2026	45.32	45.78	45.32	45.78	45.78	2.18%	9,990
Apr 21, 2026	45.13	45.24	44.79	44.80	44.80	-0.64%	705,371
Apr 20, 2026	45.20	45.20	44.93	45.09	45.09	-0.61%	6,348
Apr 17, 2026	45.17	45.50	45.09	45.37	45.37	1.37%	6,561
Apr 16, 2026	44.85	44.85	44.63	44.76	44.76	0.21%	3,834
Apr 15, 2026	44.18	44.66	44.18	44.66	44.66	1.61%	11,612
Apr 14, 2026	43.51	44.01	43.51	43.95	43.95	1.76%	13,753
Apr 13, 2026	42.53	43.19	42.53	43.19	43.19	1.28%	8,026
Apr 10, 2026	42.51	42.87	42.51	42.65	42.65	0.62%	10,438
Apr 9, 2026	42.06	42.54	41.96	42.38	42.38	0.80%	22,099
Apr 8, 2026	42.17	42.17	42.03	42.05	42.05	2.81%	3,851
Apr 7, 2026	40.79	40.90	40.39	40.90	40.90	0.23%	7,346
Apr 6, 2026	40.65	40.85	40.65	40.80	40.80	0.29%	7,908
Apr 2, 2026	39.89	40.68	39.89	40.68	40.68	-0.26%	8,089
Apr 1, 2026	40.62	40.98	40.57	40.79	40.79	1.24%	8,376
Mar 31, 2026	39.62	40.35	39.50	40.29	40.29	3.63%	24,079
Mar 30, 2026	39.38	39.38	38.70	38.88	38.88	-0.49%	12,330
Mar 27, 2026	39.54	39.56	39.01	39.07	39.07	-2.30%	9,523
Mar 26, 2026	40.63	40.67	39.91	39.99	39.99	-2.37%	9,385
Mar 25, 2026	41.14	41.23	40.90	40.96	40.96	0.88%	14,788
Mar 24, 2026	40.64	40.82	40.48	40.60	40.60	-0.63%	9,104
Mar 23, 2026	41.05	41.40	40.86	40.86	40.86	1.53%	9,053
Mar 20, 2026	40.76	40.76	40.06	40.24	40.24	-1.90%	4,248
Mar 19, 2026	40.75	41.02	40.75	41.02	41.02	-0.36%	3,188
Mar 18, 2026	41.53	41.70	41.17	41.17	41.17	-1.38%	5,370
Mar 17, 2026	41.90	42.04	41.71	41.75	41.75	-0.16%	18,536
Mar 16, 2026	41.82	41.88	41.75	41.82	41.82	1.50%	10,669
Mar 13, 2026	41.98	42.12	41.20	41.20	41.20	-1.40%	5,224
Mar 12, 2026	42.17	42.17	41.70	41.79	41.79	-1.80%	7,803
Mar 11, 2026	42.57	42.69	42.35	42.55	42.55	0.21%	11,309
Mar 10, 2026	42.51	42.87	42.44	42.46	42.46	-0.28%	6,365
Mar 9, 2026	41.55	42.58	41.49	42.58	42.58	1.33%	14,638
Mar 6, 2026	41.98	42.34	41.89	42.02	42.02	-1.59%	7,738
Mar 5, 2026	42.51	42.77	42.15	42.70	42.70	-0.12%	16,009
Mar 4, 2026	42.46	42.89	42.39	42.75	42.75	1.02%	58,086
Mar 3, 2026	41.88	42.47	41.65	42.32	42.32	-0.87%	23,042
Mar 2, 2026	42.20	42.80	42.20	42.70	42.69	0.33%	16,626
Feb 27, 2026	42.38	42.67	42.38	42.56	42.56	-0.82%	29,500
Feb 26, 2026	43.16	43.17	42.56	42.91	42.91	-1.30%	14,421
Feb 25, 2026	43.37	43.52	43.34	43.47	43.47	1.17%	8,480
Feb 24, 2026	42.50	43.00	42.50	42.97	42.97	0.98%	8,523
Feb 23, 2026	43.02	43.05	42.33	42.55	42.55	-1.01%	10,941
Feb 20, 2026	42.48	43.04	42.48	42.99	42.99	0.86%	7,721
Feb 19, 2026	42.88	42.88	42.51	42.62	42.62	-0.44%	14,885