PGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	11.42	11.44	11.39	11.43	11.43	-0.09%	2,188,202
Nov 6, 2025	11.43	11.46	11.42	11.44	11.44	0.18%	2,423,971
Nov 5, 2025	11.40	11.47	11.39	11.42	11.42	0.09%	3,671,279
Nov 4, 2025	11.41	11.42	11.38	11.41	11.41	-	2,704,811
Nov 3, 2025	11.45	11.46	11.40	11.41	11.41	-0.26%	3,659,941
Oct 31, 2025	11.49	11.51	11.43	11.44	11.44	-0.44%	2,993,550
Oct 30, 2025	11.52	11.57	11.48	11.49	11.49	-0.61%	3,177,932
Oct 29, 2025	11.57	11.63	11.56	11.56	11.56	-0.26%	2,724,602
Oct 28, 2025	11.61	11.64	11.58	11.59	11.59	-0.17%	2,424,395
Oct 27, 2025	11.57	11.62	11.57	11.61	11.61	0.35%	2,575,357
Oct 24, 2025	11.61	11.61	11.57	11.57	11.57	0.26%	2,155,140
Oct 23, 2025	11.52	11.58	11.52	11.54	11.54	-0.09%	1,368,043
Oct 22, 2025	11.57	11.60	11.54	11.55	11.55	-0.26%	2,313,293
Oct 21, 2025	11.60	11.63	11.57	11.58	11.58	-	1,704,493
Oct 20, 2025	11.51	11.59	11.51	11.58	11.58	0.26%	3,250,830
Oct 17, 2025	11.51	11.57	11.51	11.55	11.48	0.09%	4,094,498
Oct 16, 2025	11.59	11.63	11.54	11.54	11.47	-0.52%	3,558,509
Oct 15, 2025	11.58	11.61	11.56	11.60	11.53	0.61%	2,546,927
Oct 14, 2025	11.51	11.58	11.50	11.53	11.46	-0.09%	2,423,685
Oct 13, 2025	11.53	11.57	11.51	11.54	11.47	0.35%	2,037,649
Oct 10, 2025	11.57	11.61	11.48	11.50	11.43	-0.69%	2,849,596
Oct 9, 2025	11.63	11.64	11.55	11.58	11.51	-0.60%	1,654,206
Oct 8, 2025	11.67	11.68	11.63	11.65	11.58	-0.17%	1,490,690
Oct 7, 2025	11.67	11.69	11.65	11.67	11.60	-0.17%	1,173,793
Oct 6, 2025	11.67	11.70	11.65	11.69	11.62	-0.09%	1,877,840
Oct 3, 2025	11.70	11.73	11.68	11.70	11.63	-0.26%	2,384,639
Oct 2, 2025	11.73	11.74	11.68	11.73	11.66	-0.09%	2,932,565
Oct 1, 2025	11.65	11.74	11.59	11.74	11.67	1.21%	3,893,672
Sep 30, 2025	11.66	11.68	11.59	11.60	11.53	-0.51%	3,439,850
Sep 29, 2025	11.70	11.72	11.64	11.66	11.59	-	2,884,351
Sep 26, 2025	11.69	11.69	11.65	11.66	11.59	-	1,937,462
Sep 25, 2025	11.67	11.71	11.63	11.66	11.59	-0.34%	3,249,296
Sep 24, 2025	11.72	11.75	11.69	11.70	11.63	-0.34%	2,854,523
Sep 23, 2025	11.75	11.77	11.71	11.74	11.67	-0.17%	1,502,461
Sep 22, 2025	11.75	11.79	11.74	11.76	11.69	-0.68%	1,465,028
Sep 19, 2025	11.80	11.84	11.76	11.84	11.72	0.08%	3,554,798
Sep 18, 2025	11.86	11.86	11.81	11.83	11.71	-0.34%	2,835,023
Sep 17, 2025	11.89	11.92	11.83	11.87	11.75	0.17%	4,745,088
Sep 16, 2025	11.86	11.89	11.83	11.85	11.73	-0.08%	3,224,227
Sep 15, 2025	11.81	11.87	11.81	11.86	11.74	0.25%	2,378,526
Sep 12, 2025	11.83	11.83	11.76	11.83	11.71	0.08%	4,333,137
Sep 11, 2025	11.77	11.83	11.76	11.82	11.70	0.51%	5,519,081
Sep 10, 2025	11.73	11.76	11.73	11.76	11.64	0.34%	3,355,744
Sep 9, 2025	11.73	11.73	11.66	11.72	11.60	-0.09%	3,680,457
Sep 8, 2025	11.66	11.74	11.66	11.73	11.61	0.43%	3,854,984
Sep 5, 2025	11.58	11.68	11.55	11.68	11.56	1.04%	5,429,067
Sep 4, 2025	11.48	11.56	11.48	11.56	11.44	0.70%	4,120,745
Sep 3, 2025	11.44	11.50	11.44	11.48	11.36	0.26%	3,657,387
Sep 2, 2025	11.41	11.46	11.38	11.45	11.33	0.09%	3,787,053
Aug 29, 2025	11.49	11.51	11.42	11.44	11.32	-0.44%	3,859,687