PGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 6, 2026	10.99	11.03	10.99	11.02	11.02	0.09%	3,062,672
Apr 2, 2026	10.92	11.01	10.92	11.01	11.01	0.36%	4,298,031
Apr 1, 2026	10.89	10.98	10.89	10.97	10.97	0.83%	5,500,985
Mar 31, 2026	10.91	10.95	10.88	10.88	10.88	-0.09%	4,170,162
Mar 30, 2026	10.92	10.96	10.86	10.89	10.89	-	2,384,334
Mar 27, 2026	10.93	10.95	10.88	10.89	10.89	-0.55%	3,269,684
Mar 26, 2026	11.00	11.03	10.94	10.95	10.95	-0.73%	2,701,287
Mar 25, 2026	11.04	11.05	11.01	11.03	11.03	0.36%	2,229,788
Mar 24, 2026	10.95	11.03	10.95	10.99	10.99	-0.18%	2,305,495
Mar 23, 2026	10.98	11.03	10.97	11.01	11.01	-	3,067,403
Mar 20, 2026	11.13	11.15	10.96	11.01	10.95	-1.34%	3,221,429
Mar 19, 2026	11.11	11.16	11.10	11.16	11.10	0.27%	2,697,197
Mar 18, 2026	11.20	11.22	11.13	11.13	11.07	-0.80%	1,809,912
Mar 17, 2026	11.20	11.22	11.18	11.22	11.16	0.54%	1,501,638
Mar 16, 2026	11.17	11.21	11.16	11.16	11.10	-	1,717,193
Mar 13, 2026	11.25	11.25	11.15	11.16	11.10	-0.45%	3,026,347
Mar 12, 2026	11.24	11.26	11.20	11.21	11.15	-0.36%	5,117,085
Mar 11, 2026	11.28	11.31	11.24	11.25	11.19	-0.44%	2,122,160
Mar 10, 2026	11.26	11.33	11.26	11.30	11.24	0.18%	2,300,967
Mar 9, 2026	11.25	11.31	11.23	11.28	11.22	-0.18%	3,125,657
Mar 6, 2026	11.32	11.33	11.28	11.30	11.24	-0.35%	2,942,390
Mar 5, 2026	11.37	11.39	11.34	11.34	11.28	-0.61%	2,603,326
Mar 4, 2026	11.36	11.41	11.35	11.41	11.35	0.62%	1,295,247
Mar 3, 2026	11.36	11.37	11.29	11.34	11.28	-0.35%	3,086,551
Mar 2, 2026	11.36	11.42	11.35	11.38	11.32	-0.18%	5,831,022
Feb 27, 2026	11.42	11.42	11.35	11.40	11.34	-0.26%	3,735,494
Feb 26, 2026	11.41	11.43	11.40	11.43	11.37	0.09%	1,924,434
Feb 25, 2026	11.43	11.43	11.41	11.42	11.36	-0.09%	1,141,184
Feb 24, 2026	11.40	11.43	11.40	11.43	11.37	0.18%	1,596,082
Feb 23, 2026	11.45	11.46	11.40	11.41	11.35	-0.70%	1,849,213
Feb 20, 2026	11.48	11.51	11.48	11.49	11.38	-	1,114,305
Feb 19, 2026	11.48	11.50	11.48	11.49	11.38	-0.09%	1,381,104
Feb 18, 2026	11.51	11.55	11.48	11.50	11.39	-0.09%	2,574,065
Feb 17, 2026	11.43	11.53	11.43	11.51	11.40	0.52%	3,734,137
Feb 13, 2026	11.40	11.45	11.39	11.45	11.34	0.62%	2,711,256
Feb 12, 2026	11.39	11.42	11.37	11.38	11.27	-0.09%	5,050,825
Feb 11, 2026	11.38	11.40	11.37	11.39	11.28	0.09%	1,894,324
Feb 10, 2026	11.35	11.40	11.35	11.38	11.27	0.26%	3,122,271
Feb 9, 2026	11.32	11.36	11.32	11.35	11.24	0.09%	1,776,629
Feb 6, 2026	11.31	11.36	11.31	11.34	11.23	0.35%	4,692,593
Feb 5, 2026	11.33	11.35	11.30	11.30	11.19	-0.53%	5,244,999
Feb 4, 2026	11.36	11.37	11.32	11.36	11.25	-	3,198,173
Feb 3, 2026	11.39	11.40	11.33	11.36	11.25	-0.18%	3,626,333
Feb 2, 2026	11.37	11.41	11.37	11.38	11.27	-0.09%	2,339,479
Jan 30, 2026	11.38	11.39	11.35	11.39	11.28	-	2,564,122
Jan 29, 2026	11.37	11.40	11.36	11.39	11.28	-	5,220,678
Jan 28, 2026	11.41	11.43	11.38	11.39	11.28	-0.18%	4,241,422
Jan 27, 2026	11.40	11.44	11.40	11.41	11.30	-	3,102,710
Jan 26, 2026	11.41	11.45	11.41	11.41	11.30	-	5,020,606
Jan 23, 2026	11.40	11.43	11.40	11.41	11.30	0.09%	4,354,954