PGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	11.38	11.39	11.35	11.39	11.39	-	2,553,012
Jan 29, 2026	11.37	11.40	11.36	11.39	11.39	-	5,220,661
Jan 28, 2026	11.41	11.43	11.38	11.39	11.39	-0.18%	4,240,917
Jan 27, 2026	11.40	11.44	11.40	11.41	11.41	-	3,082,680
Jan 26, 2026	11.41	11.45	11.41	11.41	11.41	-	5,020,575
Jan 23, 2026	11.40	11.43	11.40	11.41	11.41	0.09%	4,353,942
Jan 22, 2026	11.41	11.43	11.38	11.40	11.40	0.18%	3,181,738
Jan 21, 2026	11.33	11.39	11.32	11.38	11.38	0.44%	9,184,164
Jan 20, 2026	11.30	11.34	11.28	11.33	11.33	-0.87%	15,611,320
Jan 16, 2026	11.44	11.47	11.42	11.43	11.37	-	5,667,299
Jan 15, 2026	11.40	11.47	11.36	11.43	11.37	0.26%	10,876,544
Jan 14, 2026	11.34	11.40	11.34	11.40	11.34	0.44%	4,049,556
Jan 13, 2026	11.34	11.42	11.34	11.35	11.29	0.09%	8,507,480
Jan 12, 2026	11.33	11.35	11.30	11.34	11.28	-	5,738,860
Jan 9, 2026	11.31	11.35	11.31	11.34	11.28	0.18%	2,826,976
Jan 8, 2026	11.31	11.34	11.30	11.32	11.26	-0.09%	6,914,838
Jan 7, 2026	11.32	11.34	11.31	11.33	11.27	0.18%	3,541,180
Jan 6, 2026	11.31	11.34	11.26	11.31	11.25	-0.09%	5,690,363
Jan 5, 2026	11.33	11.39	11.31	11.32	11.26	-0.09%	8,840,268
Jan 2, 2026	11.27	11.34	11.26	11.33	11.27	0.80%	8,008,417
Dec 31, 2025	11.25	11.25	11.22	11.24	11.18	-	4,717,821
Dec 30, 2025	11.22	11.25	11.22	11.24	11.18	0.18%	3,831,830
Dec 29, 2025	11.21	11.24	11.20	11.22	11.16	-0.09%	3,825,912
Dec 26, 2025	11.25	11.25	11.21	11.23	11.17	-0.09%	3,851,055
Dec 24, 2025	11.19	11.25	11.19	11.24	11.18	0.27%	2,056,395
Dec 23, 2025	11.22	11.24	11.20	11.21	11.15	-0.36%	3,510,361
Dec 22, 2025	11.25	11.29	11.22	11.25	11.19	-0.53%	3,808,167
Dec 19, 2025	11.30	11.33	11.30	11.31	11.19	0.09%	2,396,147
Dec 18, 2025	11.32	11.35	11.30	11.30	11.18	0.09%	4,006,369
Dec 17, 2025	11.31	11.32	11.27	11.29	11.17	-0.09%	5,754,075
Dec 16, 2025	11.28	11.32	11.27	11.30	11.18	-	4,730,328
Dec 15, 2025	11.27	11.32	11.27	11.30	11.18	0.27%	4,417,683
Dec 12, 2025	11.28	11.32	11.26	11.27	11.15	-0.44%	3,019,616
Dec 11, 2025	11.26	11.33	11.26	11.32	11.20	0.35%	4,564,939
Dec 10, 2025	11.21	11.29	11.17	11.28	11.16	0.53%	3,925,241
Dec 9, 2025	11.21	11.26	11.21	11.22	11.10	0.09%	3,112,732
Dec 8, 2025	11.23	11.24	11.19	11.21	11.09	-0.18%	3,029,070
Dec 5, 2025	11.21	11.25	11.21	11.23	11.11	-	4,583,822
Dec 4, 2025	11.27	11.27	11.23	11.23	11.11	-0.35%	2,986,607
Dec 3, 2025	11.27	11.28	11.24	11.27	11.15	-	3,159,761
Dec 2, 2025	11.23	11.27	11.22	11.27	11.15	0.36%	4,852,001
Dec 1, 2025	11.24	11.27	11.23	11.23	11.11	-0.53%	2,853,718
Nov 28, 2025	11.35	11.35	11.29	11.29	11.17	-0.09%	1,185,086
Nov 26, 2025	11.27	11.33	11.25	11.30	11.18	0.18%	3,359,428
Nov 25, 2025	11.22	11.28	11.22	11.28	11.16	0.71%	2,787,596
Nov 24, 2025	11.20	11.26	11.20	11.20	11.08	-0.44%	3,706,581
Nov 21, 2025	11.22	11.29	11.20	11.25	11.08	0.27%	3,252,391
Nov 20, 2025	11.30	11.31	11.20	11.22	11.05	-0.36%	2,501,984
Nov 19, 2025	11.30	11.30	11.25	11.26	11.09	-0.18%	2,417,831
Nov 18, 2025	11.29	11.33	11.28	11.28	11.11	-0.09%	5,228,561