PGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 16, 2026	11.17	11.21	11.16	11.16	11.16	-	1,716,848
Mar 13, 2026	11.25	11.25	11.15	11.16	11.16	-0.45%	3,026,345
Mar 12, 2026	11.24	11.26	11.20	11.21	11.21	-0.36%	5,117,014
Mar 11, 2026	11.28	11.31	11.24	11.25	11.25	-0.44%	2,119,971
Mar 10, 2026	11.26	11.33	11.26	11.30	11.30	0.18%	2,300,940
Mar 9, 2026	11.25	11.31	11.23	11.28	11.28	-0.18%	3,125,651
Mar 6, 2026	11.32	11.33	11.28	11.30	11.30	-0.35%	2,942,332
Mar 5, 2026	11.37	11.39	11.34	11.34	11.34	-0.61%	2,603,318
Mar 4, 2026	11.36	11.41	11.35	11.41	11.41	0.62%	1,295,233
Mar 3, 2026	11.36	11.37	11.29	11.34	11.34	-0.35%	3,086,093
Mar 2, 2026	11.36	11.42	11.35	11.38	11.38	-0.18%	5,831,021
Feb 27, 2026	11.42	11.42	11.35	11.40	11.40	-0.26%	3,732,232
Feb 26, 2026	11.41	11.43	11.40	11.43	11.43	0.09%	1,924,434
Feb 25, 2026	11.43	11.43	11.41	11.42	11.42	-0.09%	1,141,184
Feb 24, 2026	11.40	11.43	11.40	11.43	11.43	0.18%	1,596,082
Feb 23, 2026	11.45	11.46	11.40	11.41	11.41	-0.70%	1,849,213
Feb 20, 2026	11.48	11.51	11.48	11.49	11.44	-	1,114,305
Feb 19, 2026	11.48	11.50	11.48	11.49	11.44	-0.09%	1,381,104
Feb 18, 2026	11.51	11.55	11.48	11.50	11.45	-0.09%	2,574,065
Feb 17, 2026	11.43	11.53	11.43	11.51	11.46	0.52%	3,734,137
Feb 13, 2026	11.40	11.45	11.39	11.45	11.40	0.62%	2,711,256
Feb 12, 2026	11.39	11.42	11.37	11.38	11.33	-0.09%	5,050,825
Feb 11, 2026	11.38	11.40	11.37	11.39	11.34	0.09%	1,894,324
Feb 10, 2026	11.35	11.40	11.35	11.38	11.33	0.26%	3,122,271
Feb 9, 2026	11.32	11.36	11.32	11.35	11.30	0.09%	1,776,629
Feb 6, 2026	11.31	11.36	11.31	11.34	11.29	0.35%	4,692,593
Feb 5, 2026	11.33	11.35	11.30	11.30	11.25	-0.53%	5,244,999
Feb 4, 2026	11.36	11.37	11.32	11.36	11.31	-	3,198,173
Feb 3, 2026	11.39	11.40	11.33	11.36	11.31	-0.18%	3,626,333
Feb 2, 2026	11.37	11.41	11.37	11.38	11.33	-0.09%	2,339,479
Jan 30, 2026	11.38	11.39	11.35	11.39	11.34	-	2,564,122
Jan 29, 2026	11.37	11.40	11.36	11.39	11.34	-	5,220,678
Jan 28, 2026	11.41	11.43	11.38	11.39	11.34	-0.18%	4,241,422
Jan 27, 2026	11.40	11.44	11.40	11.41	11.36	-	3,102,710
Jan 26, 2026	11.41	11.45	11.41	11.41	11.36	-	5,020,606
Jan 23, 2026	11.40	11.43	11.40	11.41	11.36	0.09%	4,354,954
Jan 22, 2026	11.41	11.43	11.38	11.40	11.35	0.18%	3,208,875
Jan 21, 2026	11.33	11.39	11.32	11.38	11.33	0.44%	9,184,184
Jan 20, 2026	11.30	11.34	11.28	11.33	11.28	-0.87%	15,611,345
Jan 16, 2026	11.44	11.47	11.42	11.43	11.31	-	5,667,299
Jan 15, 2026	11.40	11.47	11.36	11.43	11.31	0.26%	10,876,544
Jan 14, 2026	11.34	11.40	11.34	11.40	11.28	0.44%	4,049,556
Jan 13, 2026	11.34	11.42	11.34	11.35	11.23	0.09%	8,507,480
Jan 12, 2026	11.33	11.35	11.30	11.34	11.22	-	5,738,860
Jan 9, 2026	11.31	11.35	11.31	11.34	11.22	0.18%	2,826,976
Jan 8, 2026	11.31	11.34	11.30	11.32	11.20	-0.09%	6,914,838
Jan 7, 2026	11.32	11.34	11.31	11.33	11.21	0.18%	3,541,180
Jan 6, 2026	11.31	11.34	11.26	11.31	11.19	-0.09%	5,690,363
Jan 5, 2026	11.33	11.39	11.31	11.32	11.20	-0.09%	8,840,268
Jan 2, 2026	11.27	11.34	11.26	11.33	11.21	0.80%	8,008,417