PGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	10.52	10.53	10.49	10.49	10.49	-0.29%	3,708,728
Sep 3, 2026	10.53	10.57	10.51	10.52	10.52	-0.09%	3,328,760
Sep 2, 2026	10.52	10.54	10.50	10.53	10.53	0.10%	3,299,268
Sep 1, 2026	10.55	10.59	10.51	10.52	10.52	-0.47%	3,983,910
Aug 31, 2026	10.60	10.61	10.53	10.57	10.57	-0.28%	8,495,802
Aug 28, 2026	10.65	10.66	10.60	10.60	10.60	-0.38%	2,694,641
Aug 27, 2026	10.63	10.64	10.62	10.64	10.64	0.28%	1,930,235
Aug 26, 2026	10.65	10.65	10.61	10.61	10.61	-0.28%	2,773,761
Aug 25, 2026	10.62	10.65	10.61	10.64	10.64	0.28%	3,531,050
Aug 24, 2026	10.55	10.61	10.54	10.61	10.61	0.65%	5,260,523
Aug 21, 2026	10.65	10.65	10.60	10.60	10.54	-0.28%	5,192,775
Aug 20, 2026	10.64	10.65	10.61	10.63	10.57	-0.28%	3,427,504
Aug 19, 2026	10.63	10.66	10.62	10.66	10.60	0.76%	9,644,775
Aug 18, 2026	10.61	10.62	10.58	10.58	10.52	-0.47%	5,482,389
Aug 17, 2026	10.68	10.69	10.62	10.63	10.57	-0.47%	2,633,751
Aug 14, 2026	10.66	10.69	10.66	10.68	10.62	-0.19%	3,405,927
Aug 13, 2026	10.66	10.72	10.66	10.70	10.64	0.28%	6,305,972
Aug 12, 2026	10.66	10.69	10.66	10.67	10.61	-	2,022,730
Aug 11, 2026	10.67	10.68	10.65	10.67	10.61	0.19%	2,821,266
Aug 10, 2026	10.70	10.71	10.65	10.65	10.59	-0.65%	3,375,307
Aug 7, 2026	10.70	10.72	10.69	10.72	10.66	0.28%	2,091,919
Aug 6, 2026	10.73	10.74	10.68	10.69	10.63	-0.47%	2,647,343
Aug 5, 2026	10.77	10.77	10.74	10.74	10.68	-0.28%	2,353,444
Aug 4, 2026	10.76	10.78	10.76	10.77	10.71	0.19%	1,830,850
Aug 3, 2026	10.74	10.78	10.74	10.75	10.69	0.19%	2,315,319
Jul 31, 2026	10.73	10.76	10.71	10.73	10.67	-0.09%	2,899,918
Jul 30, 2026	10.68	10.75	10.68	10.74	10.68	0.56%	2,707,957
Jul 29, 2026	10.69	10.73	10.68	10.68	10.62	-0.47%	3,612,129
Jul 28, 2026	10.71	10.76	10.70	10.73	10.67	0.09%	1,800,745
Jul 27, 2026	10.72	10.74	10.70	10.72	10.66	0.09%	3,479,557
Jul 24, 2026	10.73	10.73	10.70	10.71	10.65	-	2,567,758
Jul 23, 2026	10.74	10.75	10.68	10.71	10.65	-0.46%	3,617,578
Jul 22, 2026	10.78	10.79	10.75	10.76	10.70	-0.28%	3,079,639
Jul 21, 2026	10.81	10.82	10.78	10.79	10.73	-0.19%	2,287,868
Jul 20, 2026	10.80	10.83	10.80	10.81	10.75	0.11%	4,660,104
Jul 17, 2026	10.84	10.87	10.84	10.86	10.74	-0.09%	1,563,810
Jul 16, 2026	10.88	10.88	10.86	10.87	10.75	-0.18%	1,603,424
Jul 15, 2026	10.85	10.89	10.85	10.89	10.77	0.37%	2,128,388
Jul 14, 2026	10.84	10.87	10.83	10.85	10.73	0.18%	1,859,216
Jul 13, 2026	10.85	10.85	10.81	10.83	10.71	-0.18%	3,303,073
Jul 10, 2026	10.85	10.87	10.82	10.85	10.73	-0.09%	2,849,857
Jul 9, 2026	10.85	10.86	10.85	10.86	10.74	0.09%	2,213,344
Jul 8, 2026	10.86	10.88	10.81	10.85	10.73	-0.28%	4,469,147
Jul 7, 2026	10.93	10.93	10.87	10.88	10.76	-0.37%	3,259,807
Jul 6, 2026	10.88	10.93	10.88	10.92	10.80	0.37%	2,545,730
Jul 2, 2026	10.87	10.92	10.87	10.88	10.76	-	2,115,411
Jul 1, 2026	10.84	10.91	10.82	10.88	10.76	0.37%	2,028,440
Jun 30, 2026	10.86	10.90	10.84	10.84	10.72	-0.28%	7,555,091
Jun 29, 2026	10.83	10.90	10.82	10.87	10.75	0.28%	6,678,390
Jun 26, 2026	10.81	10.84	10.76	10.84	10.72	0.18%	5,138,547