PGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	10.00	10.07	10.00	10.05	10.05	1.21%	10,592,465
Nov 6, 2026	9.96	10.04	9.91	9.93	9.93	-0.20%	20,576,904
Nov 5, 2026	10.05	10.06	9.89	9.95	9.95	-0.90%	13,663,173
Nov 4, 2026	9.86	10.05	9.86	10.04	10.04	1.93%	14,278,704
Nov 3, 2026	9.85	9.89	9.83	9.85	9.85	-0.20%	8,151,297
Nov 2, 2026	9.87	9.93	9.86	9.87	9.87	0.30%	11,944,899
Oct 30, 2026	9.82	9.90	9.81	9.84	9.84	-0.30%	12,781,135
Oct 29, 2026	9.84	9.88	9.82	9.87	9.87	0.20%	8,681,299
Oct 28, 2026	9.92	9.92	9.82	9.85	9.85	-0.61%	13,274,016
Oct 27, 2026	9.91	9.91	9.87	9.91	9.91	0.30%	7,987,667
Oct 26, 2026	9.92	9.96	9.85	9.88	9.88	-0.30%	8,820,229
Oct 23, 2026	9.93	9.93	9.88	9.91	9.91	-0.10%	6,662,263
Oct 22, 2026	9.88	9.94	9.88	9.92	9.92	0.51%	14,335,659
Oct 21, 2026	9.96	9.96	9.85	9.87	9.87	-0.60%	6,044,453
Oct 20, 2026	9.94	10.00	9.90	9.93	9.93	-0.10%	6,783,097
Oct 19, 2026	10.02	10.02	9.93	9.94	9.94	-0.40%	7,007,654
Oct 16, 2026	10.07	10.14	10.00	10.04	9.98	-0.50%	20,820,541
Oct 15, 2026	10.04	10.12	10.03	10.09	10.03	1.10%	8,810,306
Oct 14, 2026	10.00	10.02	9.93	9.98	9.92	-0.60%	11,813,434
Oct 13, 2026	9.97	10.07	9.95	10.04	9.98	0.90%	10,976,386
Oct 12, 2026	10.00	10.02	9.94	9.95	9.89	-0.60%	6,510,872
Oct 9, 2026	10.02	10.04	9.98	10.01	9.95	-0.20%	5,035,749
Oct 8, 2026	9.97	10.04	9.95	10.03	9.97	0.60%	5,986,028
Oct 7, 2026	10.00	10.04	9.95	9.97	9.91	-0.89%	6,969,231
Oct 6, 2026	10.07	10.12	10.05	10.06	10.00	-0.10%	6,669,357
Oct 5, 2026	10.14	10.14	10.04	10.07	10.01	-0.69%	5,534,008
Oct 2, 2026	10.18	10.24	10.12	10.14	10.08	-0.20%	6,521,969
Oct 1, 2026	10.08	10.17	10.02	10.16	10.10	0.89%	8,019,042
Sep 30, 2026	10.14	10.14	10.04	10.07	10.01	-0.40%	6,223,922
Sep 29, 2026	10.14	10.18	10.08	10.11	10.05	-0.59%	11,178,737
Sep 28, 2026	10.17	10.22	10.14	10.17	10.11	-0.59%	4,519,981
Sep 25, 2026	10.27	10.27	10.19	10.23	10.17	-0.10%	8,472,443
Sep 24, 2026	10.26	10.29	10.23	10.24	10.18	-0.58%	6,190,092
Sep 23, 2026	10.35	10.35	10.24	10.30	10.24	-0.48%	10,203,269
Sep 22, 2026	10.38	10.42	10.34	10.35	10.29	-0.38%	5,847,509
Sep 21, 2026	10.40	10.43	10.37	10.39	10.33	-0.03%	7,251,194
Sep 18, 2026	10.47	10.47	10.43	10.45	10.33	-0.19%	2,689,391
Sep 17, 2026	10.47	10.49	10.44	10.47	10.35	0.29%	4,909,917
Sep 16, 2026	10.41	10.49	10.37	10.44	10.32	0.48%	10,185,422
Sep 15, 2026	10.38	10.39	10.31	10.39	10.27	0.10%	27,087,418
Sep 14, 2026	10.40	10.43	10.38	10.38	10.26	-0.48%	6,569,344
Sep 11, 2026	10.43	10.45	10.41	10.43	10.31	0.19%	4,244,456
Sep 10, 2026	10.42	10.42	10.37	10.41	10.29	-0.48%	5,884,070
Sep 9, 2026	10.48	10.51	10.44	10.46	10.34	-0.29%	4,582,233
Sep 8, 2026	10.48	10.54	10.48	10.49	10.37	-	4,007,393
Sep 4, 2026	10.52	10.53	10.49	10.49	10.37	-0.29%	3,708,729
Sep 3, 2026	10.53	10.57	10.51	10.52	10.40	-0.09%	3,328,862
Sep 2, 2026	10.52	10.54	10.50	10.53	10.41	0.10%	4,446,650
Sep 1, 2026	10.55	10.59	10.51	10.52	10.40	-0.47%	3,983,911
Aug 31, 2026	10.60	10.61	10.53	10.57	10.45	-0.28%	8,495,813