PGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	10.70	10.72	10.69	10.72	10.72	0.28%	2,091,903
Aug 6, 2026	10.73	10.74	10.68	10.69	10.69	-0.47%	2,647,238
Aug 5, 2026	10.77	10.77	10.74	10.74	10.74	-0.28%	2,352,523
Aug 4, 2026	10.76	10.78	10.76	10.77	10.77	0.19%	1,830,845
Aug 3, 2026	10.74	10.78	10.74	10.75	10.75	0.19%	2,315,232
Jul 31, 2026	10.73	10.76	10.71	10.73	10.73	-0.09%	2,899,908
Jul 30, 2026	10.68	10.75	10.68	10.74	10.74	0.56%	2,705,956
Jul 29, 2026	10.69	10.73	10.68	10.68	10.68	-0.47%	3,612,125
Jul 28, 2026	10.71	10.76	10.70	10.73	10.73	0.09%	1,799,982
Jul 27, 2026	10.72	10.74	10.70	10.72	10.72	0.09%	3,479,553
Jul 24, 2026	10.73	10.73	10.70	10.71	10.71	-	2,567,578
Jul 23, 2026	10.74	10.75	10.68	10.71	10.71	-0.46%	3,617,526
Jul 22, 2026	10.78	10.79	10.75	10.76	10.76	-0.28%	3,079,207
Jul 21, 2026	10.81	10.82	10.78	10.79	10.79	-0.19%	2,287,862
Jul 20, 2026	10.80	10.83	10.80	10.81	10.81	0.11%	4,660,104
Jul 17, 2026	10.84	10.87	10.84	10.86	10.80	-0.09%	1,563,810
Jul 16, 2026	10.88	10.88	10.86	10.87	10.81	-0.18%	1,603,424
Jul 15, 2026	10.85	10.89	10.85	10.89	10.83	0.37%	2,128,388
Jul 14, 2026	10.84	10.87	10.83	10.85	10.79	0.18%	1,859,216
Jul 13, 2026	10.85	10.85	10.81	10.83	10.77	-0.18%	3,303,073
Jul 10, 2026	10.85	10.87	10.82	10.85	10.79	-0.09%	2,849,857
Jul 9, 2026	10.85	10.86	10.85	10.86	10.80	0.09%	2,213,344
Jul 8, 2026	10.86	10.88	10.81	10.85	10.79	-0.28%	4,469,147
Jul 7, 2026	10.93	10.93	10.87	10.88	10.82	-0.37%	3,259,807
Jul 6, 2026	10.88	10.93	10.88	10.92	10.86	0.37%	2,545,730
Jul 2, 2026	10.87	10.92	10.87	10.88	10.82	-	2,115,411
Jul 1, 2026	10.84	10.91	10.82	10.88	10.82	0.37%	2,028,440
Jun 30, 2026	10.86	10.90	10.84	10.84	10.78	-0.28%	7,555,091
Jun 29, 2026	10.83	10.90	10.82	10.87	10.81	0.28%	6,678,390
Jun 26, 2026	10.81	10.84	10.76	10.84	10.78	0.18%	5,138,547
Jun 25, 2026	10.86	10.86	10.81	10.82	10.76	-0.09%	2,763,224
Jun 24, 2026	10.85	10.89	10.83	10.83	10.77	-0.09%	2,374,868
Jun 23, 2026	10.81	10.86	10.81	10.84	10.78	-0.09%	1,425,211
Jun 22, 2026	10.93	10.93	10.84	10.85	10.79	-0.83%	2,896,672
Jun 18, 2026	10.99	11.00	10.97	10.99	10.88	0.27%	1,429,550
Jun 17, 2026	10.97	11.01	10.96	10.96	10.85	-0.27%	4,360,145
Jun 16, 2026	10.98	10.99	10.96	10.99	10.88	0.09%	2,523,461
Jun 15, 2026	10.99	10.99	10.96	10.98	10.87	0.55%	1,950,835
Jun 12, 2026	10.94	10.94	10.90	10.92	10.81	-0.09%	1,889,229
Jun 11, 2026	10.86	10.94	10.86	10.93	10.82	0.55%	3,099,164
Jun 10, 2026	10.89	10.90	10.85	10.87	10.76	-0.09%	1,809,736
Jun 9, 2026	10.87	10.90	10.84	10.88	10.77	0.09%	2,026,707
Jun 8, 2026	10.92	10.93	10.87	10.87	10.76	-0.37%	1,269,317
Jun 5, 2026	10.92	10.92	10.88	10.91	10.80	-0.27%	2,548,036
Jun 4, 2026	10.93	10.97	10.93	10.94	10.83	-	1,384,553
Jun 3, 2026	10.94	10.96	10.91	10.94	10.83	-0.45%	1,836,519
Jun 2, 2026	11.01	11.02	10.97	10.99	10.88	-0.27%	2,420,236
Jun 1, 2026	11.00	11.02	10.98	11.02	10.91	0.09%	1,961,277
May 29, 2026	11.05	11.05	11.00	11.01	10.90	-0.27%	2,614,883
May 28, 2026	11.02	11.04	11.00	11.04	10.93	0.18%	1,505,303