PGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	10.00	10.00	9.94	9.94	9.94	-1.00%	7,007,654
Oct 16, 2026	10.07	10.14	10.00	10.04	10.04	-0.50%	20,820,268
Oct 15, 2026	10.04	10.12	10.03	10.09	10.09	1.10%	8,810,277
Oct 14, 2026	10.00	10.02	9.93	9.98	9.98	-0.60%	11,813,431
Oct 13, 2026	9.97	10.07	9.95	10.04	10.04	0.90%	10,976,386
Oct 12, 2026	10.00	10.02	9.94	9.95	9.95	-0.60%	6,509,824
Oct 9, 2026	10.02	10.04	9.98	10.01	10.01	-0.20%	5,035,744
Oct 8, 2026	9.97	10.04	9.95	10.03	10.03	0.60%	5,986,026
Oct 7, 2026	10.00	10.04	9.95	9.97	9.97	-0.89%	6,969,226
Oct 6, 2026	10.07	10.12	10.05	10.06	10.06	-0.10%	6,662,071
Oct 5, 2026	10.14	10.14	10.04	10.07	10.07	-0.69%	5,533,790
Oct 2, 2026	10.18	10.24	10.12	10.14	10.14	-0.20%	6,521,962
Oct 1, 2026	10.08	10.17	10.02	10.16	10.16	0.89%	8,019,040
Sep 30, 2026	10.14	10.14	10.04	10.07	10.07	-0.40%	6,173,796
Sep 29, 2026	10.14	10.18	10.08	10.11	10.11	-0.59%	11,178,734
Sep 28, 2026	10.17	10.22	10.14	10.17	10.17	-0.59%	4,519,978
Sep 25, 2026	10.27	10.27	10.19	10.23	10.23	-0.10%	8,472,320
Sep 24, 2026	10.26	10.29	10.23	10.24	10.24	-0.58%	6,190,070
Sep 23, 2026	10.35	10.35	10.24	10.30	10.30	-0.48%	10,203,246
Sep 22, 2026	10.38	10.42	10.34	10.35	10.35	-0.38%	5,847,505
Sep 21, 2026	10.40	10.43	10.37	10.39	10.39	-0.03%	7,251,194
Sep 18, 2026	10.47	10.47	10.43	10.45	10.39	-0.19%	2,689,391
Sep 17, 2026	10.47	10.49	10.44	10.47	10.41	0.29%	4,909,917
Sep 16, 2026	10.41	10.49	10.37	10.44	10.38	0.48%	10,185,422
Sep 15, 2026	10.38	10.39	10.31	10.39	10.33	0.10%	27,087,418
Sep 14, 2026	10.40	10.43	10.38	10.38	10.32	-0.48%	6,569,344
Sep 11, 2026	10.43	10.45	10.41	10.43	10.37	0.19%	4,244,456
Sep 10, 2026	10.42	10.42	10.37	10.41	10.35	-0.48%	5,884,070
Sep 9, 2026	10.48	10.51	10.44	10.46	10.40	-0.29%	4,582,233
Sep 8, 2026	10.48	10.54	10.48	10.49	10.43	-	4,007,393
Sep 4, 2026	10.52	10.53	10.49	10.49	10.43	-0.29%	3,708,729
Sep 3, 2026	10.53	10.57	10.51	10.52	10.46	-0.09%	3,328,862
Sep 2, 2026	10.52	10.54	10.50	10.53	10.47	0.10%	4,446,650
Sep 1, 2026	10.55	10.59	10.51	10.52	10.46	-0.47%	3,983,911
Aug 31, 2026	10.60	10.61	10.53	10.57	10.51	-0.28%	8,495,813
Aug 28, 2026	10.65	10.66	10.60	10.60	10.54	-0.38%	2,694,643
Aug 27, 2026	10.63	10.64	10.62	10.64	10.58	0.28%	1,930,245
Aug 26, 2026	10.65	10.65	10.61	10.61	10.55	-0.28%	2,773,765
Aug 25, 2026	10.62	10.65	10.61	10.64	10.58	0.28%	3,531,050
Aug 24, 2026	10.55	10.61	10.54	10.61	10.55	0.65%	5,260,523
Aug 21, 2026	10.65	10.65	10.60	10.60	10.48	-0.28%	5,192,775
Aug 20, 2026	10.64	10.65	10.61	10.63	10.51	-0.28%	3,427,504
Aug 19, 2026	10.63	10.66	10.62	10.66	10.54	0.76%	9,644,775
Aug 18, 2026	10.61	10.62	10.58	10.58	10.46	-0.47%	5,482,389
Aug 17, 2026	10.68	10.69	10.62	10.63	10.51	-0.47%	2,633,751
Aug 14, 2026	10.66	10.69	10.66	10.68	10.56	-0.19%	3,405,927
Aug 13, 2026	10.66	10.72	10.66	10.70	10.58	0.28%	6,305,972
Aug 12, 2026	10.66	10.69	10.66	10.67	10.55	-	2,022,730
Aug 11, 2026	10.67	10.68	10.65	10.67	10.55	0.19%	2,821,266
Aug 10, 2026	10.70	10.71	10.65	10.65	10.53	-0.65%	3,375,307