PGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	10.81	10.84	10.76	10.84	10.84	0.18%	5,138,542
Jun 25, 2026	10.86	10.86	10.81	10.82	10.82	-0.09%	2,762,816
Jun 24, 2026	10.85	10.89	10.83	10.83	10.83	-0.09%	2,374,868
Jun 23, 2026	10.81	10.86	10.81	10.84	10.84	-0.09%	1,425,176
Jun 22, 2026	10.93	10.93	10.84	10.85	10.85	-0.83%	2,896,662
Jun 18, 2026	10.99	11.00	10.97	10.99	10.94	0.27%	1,429,550
Jun 17, 2026	10.97	11.01	10.96	10.96	10.91	-0.27%	4,360,145
Jun 16, 2026	10.98	10.99	10.96	10.99	10.94	0.09%	2,523,461
Jun 15, 2026	10.99	10.99	10.96	10.98	10.93	0.55%	1,950,835
Jun 12, 2026	10.94	10.94	10.90	10.92	10.87	-0.09%	1,889,229
Jun 11, 2026	10.86	10.94	10.86	10.93	10.88	0.55%	3,099,164
Jun 10, 2026	10.89	10.90	10.85	10.87	10.82	-0.09%	1,809,736
Jun 9, 2026	10.87	10.90	10.84	10.88	10.83	0.09%	2,026,707
Jun 8, 2026	10.92	10.93	10.87	10.87	10.82	-0.37%	1,269,317
Jun 5, 2026	10.92	10.92	10.88	10.91	10.86	-0.27%	2,548,036
Jun 4, 2026	10.93	10.97	10.93	10.94	10.89	-	1,384,553
Jun 3, 2026	10.94	10.96	10.91	10.94	10.89	-0.45%	1,836,519
Jun 2, 2026	11.01	11.02	10.97	10.99	10.94	-0.27%	2,420,236
Jun 1, 2026	11.00	11.02	10.98	11.02	10.97	0.09%	1,961,277
May 29, 2026	11.05	11.05	11.00	11.01	10.96	-0.27%	2,614,883
May 28, 2026	11.02	11.04	11.00	11.04	10.99	0.18%	1,505,303
May 27, 2026	10.98	11.03	10.98	11.02	10.97	0.18%	3,036,141
May 26, 2026	10.97	11.00	10.97	11.00	10.95	0.46%	2,559,478
May 22, 2026	10.97	10.97	10.92	10.95	10.90	-	2,560,111
May 21, 2026	10.94	10.98	10.88	10.95	10.90	-0.18%	8,513,318
May 20, 2026	10.91	10.99	10.91	10.97	10.92	0.55%	1,769,983
May 19, 2026	10.97	10.99	10.91	10.91	10.86	-0.91%	3,250,407
May 18, 2026	10.99	11.02	10.98	11.01	10.96	0.18%	1,449,487
May 15, 2026	11.07	11.09	11.04	11.04	10.94	-0.72%	2,372,067
May 14, 2026	11.12	11.15	11.12	11.12	11.02	-	1,411,477
May 13, 2026	11.12	11.14	11.12	11.12	11.02	-0.27%	1,322,032
May 12, 2026	11.12	11.16	11.12	11.15	11.05	-0.09%	2,458,288
May 11, 2026	11.18	11.20	11.16	11.16	11.06	-0.27%	1,581,182
May 8, 2026	11.15	11.20	11.15	11.19	11.09	0.27%	808,923
May 7, 2026	11.18	11.18	11.14	11.16	11.06	-0.09%	1,105,967
May 6, 2026	11.15	11.17	11.15	11.17	11.07	0.54%	943,964
May 5, 2026	11.09	11.13	11.09	11.11	11.01	0.09%	1,181,739
May 4, 2026	11.11	11.14	11.08	11.10	11.00	-0.36%	2,940,953
May 1, 2026	11.14	11.17	11.13	11.14	11.04	-0.09%	1,457,354
Apr 30, 2026	11.08	11.16	11.08	11.15	11.05	0.72%	1,520,755
Apr 29, 2026	11.09	11.11	11.07	11.07	10.97	-0.36%	2,167,011
Apr 28, 2026	11.11	11.15	11.11	11.11	11.01	-0.45%	1,054,811
Apr 27, 2026	11.17	11.19	11.15	11.16	11.06	-0.27%	1,727,306
Apr 24, 2026	11.19	11.20	11.14	11.19	11.09	0.27%	1,828,305
Apr 23, 2026	11.16	11.19	11.13	11.16	11.06	-0.09%	1,521,949
Apr 22, 2026	11.14	11.17	11.11	11.17	11.07	0.54%	1,680,845
Apr 21, 2026	11.15	11.17	11.09	11.11	11.01	-0.45%	1,705,388
Apr 20, 2026	11.18	11.19	11.14	11.16	11.06	-0.36%	1,758,221
Apr 17, 2026	11.22	11.26	11.22	11.26	11.10	0.72%	4,700,175
Apr 16, 2026	11.22	11.25	11.17	11.18	11.02	-0.53%	4,434,611