PGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	10.94	10.98	10.88	10.95	10.95	-0.18%	8,513,306
May 20, 2026	10.91	10.99	10.91	10.97	10.97	0.55%	1,769,983
May 19, 2026	10.97	10.99	10.91	10.91	10.91	-0.91%	3,250,407
May 18, 2026	10.99	11.02	10.98	11.01	11.01	-0.27%	1,449,487
May 15, 2026	11.07	11.09	11.04	11.04	10.99	-0.72%	2,372,067
May 14, 2026	11.12	11.15	11.12	11.12	11.07	-	1,411,477
May 13, 2026	11.12	11.14	11.12	11.12	11.07	-0.27%	1,322,032
May 12, 2026	11.12	11.16	11.12	11.15	11.10	-0.09%	2,458,288
May 11, 2026	11.18	11.20	11.16	11.16	11.11	-0.27%	1,581,182
May 8, 2026	11.15	11.20	11.15	11.19	11.14	0.27%	808,923
May 7, 2026	11.18	11.18	11.14	11.16	11.11	-0.09%	1,105,967
May 6, 2026	11.15	11.17	11.15	11.17	11.12	0.54%	943,964
May 5, 2026	11.09	11.13	11.09	11.11	11.06	0.09%	1,181,739
May 4, 2026	11.11	11.14	11.08	11.10	11.05	-0.36%	2,940,953
May 1, 2026	11.14	11.17	11.13	11.14	11.09	-0.09%	1,457,354
Apr 30, 2026	11.08	11.16	11.08	11.15	11.10	0.72%	1,520,755
Apr 29, 2026	11.09	11.11	11.07	11.07	11.02	-0.36%	2,167,011
Apr 28, 2026	11.11	11.15	11.11	11.11	11.06	-0.45%	1,054,811
Apr 27, 2026	11.17	11.19	11.15	11.16	11.11	-0.27%	1,727,306
Apr 24, 2026	11.19	11.20	11.14	11.19	11.14	0.27%	1,828,305
Apr 23, 2026	11.16	11.19	11.13	11.16	11.11	-0.09%	1,521,949
Apr 22, 2026	11.14	11.17	11.11	11.17	11.12	0.54%	1,680,845
Apr 21, 2026	11.15	11.17	11.09	11.11	11.06	-0.45%	1,705,388
Apr 20, 2026	11.18	11.19	11.14	11.16	11.11	-0.89%	1,758,221
Apr 17, 2026	11.22	11.26	11.22	11.26	11.15	0.72%	4,700,175
Apr 16, 2026	11.22	11.25	11.17	11.18	11.07	-0.53%	4,434,611
Apr 15, 2026	11.22	11.25	11.21	11.24	11.13	0.27%	1,658,504
Apr 14, 2026	11.11	11.22	11.10	11.21	11.10	0.63%	2,328,331
Apr 13, 2026	11.09	11.15	11.09	11.14	11.03	0.09%	3,868,258
Apr 10, 2026	11.11	11.15	11.11	11.13	11.02	-	2,043,681
Apr 9, 2026	11.10	11.14	11.07	11.13	11.02	0.27%	1,959,307
Apr 8, 2026	11.09	11.12	11.08	11.10	10.99	0.54%	3,957,913
Apr 7, 2026	11.02	11.04	10.97	11.04	10.93	0.18%	3,321,537
Apr 6, 2026	10.99	11.03	10.99	11.02	10.91	0.09%	3,073,665
Apr 2, 2026	10.92	11.01	10.92	11.01	10.90	0.36%	4,298,033
Apr 1, 2026	10.89	10.98	10.89	10.97	10.86	0.83%	5,501,014
Mar 31, 2026	10.91	10.95	10.88	10.88	10.77	-0.09%	4,231,179
Mar 30, 2026	10.92	10.96	10.86	10.89	10.78	-	2,384,358
Mar 27, 2026	10.93	10.95	10.88	10.89	10.78	-0.55%	3,269,790
Mar 26, 2026	11.00	11.03	10.94	10.95	10.84	-0.73%	2,701,528
Mar 25, 2026	11.04	11.05	11.01	11.03	10.92	0.36%	2,229,796
Mar 24, 2026	10.95	11.03	10.95	10.99	10.88	-0.18%	2,307,197
Mar 23, 2026	10.98	11.03	10.97	11.01	10.90	-	3,067,403
Mar 20, 2026	11.13	11.15	10.96	11.01	10.85	-1.34%	3,221,429
Mar 19, 2026	11.11	11.16	11.10	11.16	10.99	0.27%	2,697,197
Mar 18, 2026	11.20	11.22	11.13	11.13	10.96	-0.80%	1,809,912
Mar 17, 2026	11.20	11.22	11.18	11.22	11.05	0.54%	1,501,638
Mar 16, 2026	11.17	11.21	11.16	11.16	10.99	-	1,717,193
Mar 13, 2026	11.25	11.25	11.15	11.16	10.99	-0.45%	3,026,347
Mar 12, 2026	11.24	11.26	11.20	11.21	11.04	-0.36%	5,117,085