PGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	10.80	10.83	10.80	10.81	10.81	-0.46%	4,659,579
Jul 17, 2026	10.84	10.87	10.84	10.86	10.86	-0.09%	1,563,810
Jul 16, 2026	10.88	10.88	10.86	10.87	10.87	-0.18%	1,603,424
Jul 15, 2026	10.85	10.89	10.85	10.89	10.89	0.37%	2,128,079
Jul 14, 2026	10.84	10.87	10.83	10.85	10.85	0.18%	1,859,188
Jul 13, 2026	10.85	10.85	10.81	10.83	10.83	-0.18%	3,303,073
Jul 10, 2026	10.85	10.87	10.82	10.85	10.85	-0.09%	2,849,800
Jul 9, 2026	10.85	10.86	10.85	10.86	10.86	0.09%	2,211,846
Jul 8, 2026	10.86	10.88	10.81	10.85	10.85	-0.28%	4,469,138
Jul 7, 2026	10.93	10.93	10.87	10.88	10.88	-0.37%	3,259,726
Jul 6, 2026	10.88	10.93	10.88	10.92	10.92	0.37%	2,545,520
Jul 2, 2026	10.87	10.92	10.87	10.88	10.88	-	2,115,172
Jul 1, 2026	10.84	10.91	10.82	10.88	10.88	0.37%	2,028,439
Jun 30, 2026	10.86	10.90	10.84	10.84	10.84	-0.28%	7,503,801
Jun 29, 2026	10.83	10.90	10.82	10.87	10.87	0.28%	6,678,217
Jun 26, 2026	10.81	10.84	10.76	10.84	10.84	0.18%	5,138,542
Jun 25, 2026	10.86	10.86	10.81	10.82	10.82	-0.09%	2,762,816
Jun 24, 2026	10.85	10.89	10.83	10.83	10.83	-0.09%	2,374,868
Jun 23, 2026	10.81	10.86	10.81	10.84	10.84	-0.09%	1,425,176
Jun 22, 2026	10.93	10.93	10.84	10.85	10.85	-0.83%	2,896,662
Jun 18, 2026	10.99	11.00	10.97	10.99	10.94	0.27%	1,429,550
Jun 17, 2026	10.97	11.01	10.96	10.96	10.91	-0.27%	4,360,145
Jun 16, 2026	10.98	10.99	10.96	10.99	10.94	0.09%	2,523,461
Jun 15, 2026	10.99	10.99	10.96	10.98	10.93	0.55%	1,950,835
Jun 12, 2026	10.94	10.94	10.90	10.92	10.87	-0.09%	1,889,229
Jun 11, 2026	10.86	10.94	10.86	10.93	10.88	0.55%	3,099,164
Jun 10, 2026	10.89	10.90	10.85	10.87	10.82	-0.09%	1,809,736
Jun 9, 2026	10.87	10.90	10.84	10.88	10.83	0.09%	2,026,707
Jun 8, 2026	10.92	10.93	10.87	10.87	10.82	-0.37%	1,269,317
Jun 5, 2026	10.92	10.92	10.88	10.91	10.86	-0.27%	2,548,036
Jun 4, 2026	10.93	10.97	10.93	10.94	10.89	-	1,384,553
Jun 3, 2026	10.94	10.96	10.91	10.94	10.89	-0.45%	1,836,519
Jun 2, 2026	11.01	11.02	10.97	10.99	10.94	-0.27%	2,420,236
Jun 1, 2026	11.00	11.02	10.98	11.02	10.97	0.09%	1,961,277
May 29, 2026	11.05	11.05	11.00	11.01	10.96	-0.27%	2,614,883
May 28, 2026	11.02	11.04	11.00	11.04	10.99	0.18%	1,505,303
May 27, 2026	10.98	11.03	10.98	11.02	10.97	0.18%	3,036,141
May 26, 2026	10.97	11.00	10.97	11.00	10.95	0.46%	2,559,478
May 22, 2026	10.97	10.97	10.92	10.95	10.90	-	2,560,111
May 21, 2026	10.94	10.98	10.88	10.95	10.90	-0.18%	8,513,318
May 20, 2026	10.91	10.99	10.91	10.97	10.92	0.55%	1,769,983
May 19, 2026	10.97	10.99	10.91	10.91	10.86	-0.91%	3,250,407
May 18, 2026	10.99	11.02	10.98	11.01	10.96	0.18%	1,449,487
May 15, 2026	11.07	11.09	11.04	11.04	10.94	-0.72%	2,372,067
May 14, 2026	11.12	11.15	11.12	11.12	11.02	-	1,411,477
May 13, 2026	11.12	11.14	11.12	11.12	11.02	-0.27%	1,322,032
May 12, 2026	11.12	11.16	11.12	11.15	11.05	-0.09%	2,458,288
May 11, 2026	11.18	11.20	11.16	11.16	11.06	-0.27%	1,581,182
May 8, 2026	11.15	11.20	11.15	11.19	11.09	0.27%	808,923
May 7, 2026	11.18	11.18	11.14	11.16	11.06	-0.09%	1,105,967