PHDG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	37.89	37.89	37.85	37.85	-	0.19%	661
Mar 24, 2026	37.78	37.78	37.78	37.78	37.78	-0.11%	576
Mar 23, 2026	37.85	37.89	37.80	37.82	37.82	-0.12%	6,674
Mar 20, 2026	37.83	37.88	37.83	37.86	37.72	-0.22%	1,916
Mar 19, 2026	38.05	38.05	37.90	37.95	37.80	-0.63%	1,350
Mar 18, 2026	38.36	38.36	38.15	38.19	38.04	-0.30%	2,361
Mar 17, 2026	38.08	38.30	38.08	38.30	38.15	0.41%	2,743
Mar 16, 2026	37.90	38.25	37.90	38.14	37.99	-0.22%	2,362
Mar 13, 2026	38.31	38.31	38.18	38.23	38.08	0.20%	3,402
Mar 12, 2026	38.35	38.35	38.15	38.15	38.00	-0.78%	1,375
Mar 11, 2026	38.58	38.58	38.45	38.45	38.30	-0.85%	493
Mar 10, 2026	38.37	38.78	38.36	38.78	38.63	0.75%	4,626
Mar 9, 2026	38.44	38.49	38.32	38.49	38.34	-0.67%	4,242
Mar 6, 2026	38.90	38.90	38.19	38.75	38.60	0.89%	1,934
Mar 5, 2026	38.31	38.41	38.30	38.41	38.26	0.97%	1,762
Mar 4, 2026	38.13	38.31	38.04	38.04	37.89	-0.34%	4,096
Mar 3, 2026	38.13	38.17	38.09	38.17	38.02	-0.14%	1,320
Mar 2, 2026	38.18	38.22	38.07	38.22	38.07	0.29%	1,779
Feb 27, 2026	38.13	38.13	38.01	38.12	37.97	0.16%	1,116
Feb 26, 2026	38.05	38.05	38.05	38.05	37.90	-0.30%	476
Feb 25, 2026	38.08	38.22	38.06	38.17	38.02	0.16%	2,723
Feb 24, 2026	38.14	38.14	37.96	38.11	37.96	0.21%	10,319
Feb 23, 2026	38.00	38.11	37.92	38.02	37.88	0.25%	1,804
Feb 20, 2026	38.08	38.16	37.93	37.93	37.78	-0.27%	4,555
Feb 19, 2026	38.08	38.08	37.95	38.03	37.88	0.13%	3,600
Feb 18, 2026	37.84	38.05	37.84	37.98	37.83	0.47%	6,263
Feb 17, 2026	38.05	38.05	37.79	37.80	37.65	-0.31%	2,388
Feb 13, 2026	37.92	37.92	37.84	37.92	37.77	0.17%	4,741
Feb 12, 2026	38.10	38.10	37.67	37.85	37.71	-0.31%	11,455
Feb 11, 2026	37.92	37.98	37.90	37.97	37.82	-0.04%	15,836
Feb 10, 2026	38.11	38.11	37.99	37.99	37.84	0.20%	417
Feb 9, 2026	37.95	38.07	37.91	37.91	37.76	-0.12%	2,753
Feb 6, 2026	37.77	37.97	37.77	37.96	37.81	0.62%	2,926
Feb 5, 2026	37.69	37.74	37.63	37.72	37.57	-0.19%	1,340
Feb 4, 2026	37.81	37.89	37.76	37.79	37.64	-0.11%	65,377
Feb 3, 2026	37.96	37.96	37.81	37.83	37.69	-0.17%	2,530
Feb 2, 2026	37.96	37.96	37.83	37.90	37.75	-0.16%	2,906
Jan 30, 2026	37.94	37.96	37.92	37.96	37.81	-0.24%	1,385
Jan 29, 2026	37.98	38.05	37.89	38.05	37.90	-0.08%	2,587
Jan 28, 2026	38.06	38.10	38.03	38.08	37.93	0.08%	1,672
Jan 27, 2026	37.93	38.06	37.93	38.05	37.90	0.32%	3,075
Jan 26, 2026	37.66	37.93	37.66	37.93	37.78	0.63%	1,721
Jan 23, 2026	37.78	37.78	37.56	37.69	37.54	0.23%	5,622
Jan 22, 2026	37.52	37.61	37.52	37.61	37.46	-	1,221
Jan 21, 2026	37.39	37.62	37.31	37.61	37.46	1.01%	1,569
Jan 20, 2026	37.47	37.51	37.21	37.23	37.08	-1.93%	1,834
Jan 16, 2026	37.93	37.96	37.92	37.96	37.81	0.02%	797
Jan 15, 2026	38.04	38.08	37.91	37.95	37.81	0.22%	5,772
Jan 14, 2026	37.81	37.88	37.71	37.87	37.72	-0.43%	1,811
Jan 13, 2026	38.00	38.05	37.98	38.04	37.89	-0.09%	1,922