PHDG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	41.41	41.45	41.32	41.32	41.32	-0.52%	1,524
Sep 25, 2026	41.65	41.65	41.45	41.53	41.53	0.20%	987
Sep 24, 2026	41.38	41.45	41.30	41.45	41.45	-0.09%	1,440
Sep 23, 2026	41.44	41.61	41.35	41.49	41.49	-0.31%	9,144
Sep 22, 2026	41.43	41.62	41.43	41.62	41.62	-0.09%	1,981
Sep 21, 2026	41.21	41.65	41.16	41.65	41.65	1.58%	5,293
Sep 18, 2026	41.07	41.13	41.02	41.13	41.00	-0.22%	1,298
Sep 17, 2026	41.10	41.22	41.00	41.22	41.10	1.38%	2,693
Sep 16, 2026	40.79	40.92	40.48	40.66	40.54	-0.32%	2,485
Sep 15, 2026	40.75	40.79	40.64	40.79	40.67	-0.57%	2,150
Sep 14, 2026	41.03	41.03	41.03	41.03	40.90	-0.36%	375
Sep 11, 2026	41.21	41.21	41.04	41.18	41.05	1.02%	9,206
Sep 10, 2026	40.81	41.02	40.76	40.76	40.64	-0.37%	3,592
Sep 9, 2026	41.06	41.10	40.91	40.91	40.79	-0.95%	1,652
Sep 8, 2026	41.21	41.30	41.21	41.30	41.18	-0.25%	665
Sep 4, 2026	41.32	41.59	41.32	41.41	41.28	-0.61%	6,087
Sep 3, 2026	41.47	41.66	41.47	41.66	41.53	0.89%	676
Sep 2, 2026	41.50	41.54	41.29	41.29	41.17	0.13%	909
Sep 1, 2026	41.11	41.24	41.08	41.24	41.11	-0.39%	5,132
Aug 31, 2026	41.63	41.63	41.21	41.40	41.28	-0.52%	2,205
Aug 28, 2026	41.55	41.62	41.55	41.62	41.49	0.43%	615
Aug 27, 2026	41.67	41.69	41.41	41.44	41.31	0.14%	1,764
Aug 26, 2026	41.16	41.38	41.16	41.38	41.26	0.44%	2,175
Aug 25, 2026	41.13	41.34	41.13	41.20	41.08	0.18%	7,558
Aug 24, 2026	41.30	41.30	41.10	41.13	41.00	-0.52%	30,428
Aug 21, 2026	41.31	41.47	41.29	41.34	41.22	0.71%	2,081
Aug 20, 2026	41.50	41.50	41.05	41.05	40.93	-1.39%	2,773
Aug 19, 2026	41.40	41.63	41.34	41.63	41.50	0.35%	3,668
Aug 18, 2026	41.63	41.65	41.34	41.49	41.36	-0.59%	2,777
Aug 17, 2026	41.74	41.91	41.60	41.73	41.60	-0.76%	3,367
Aug 14, 2026	42.07	42.09	41.95	42.05	41.92	0.24%	7,192
Aug 13, 2026	42.19	42.19	41.93	41.95	41.82	0.59%	2,858
Aug 12, 2026	41.93	41.93	41.71	41.71	41.58	0.33%	397
Aug 11, 2026	41.98	41.98	41.57	41.57	41.44	-0.70%	9,275
Aug 10, 2026	41.92	41.92	41.78	41.87	41.74	-0.10%	860
Aug 7, 2026	41.54	42.05	41.54	41.91	41.78	0.58%	7,358
Aug 6, 2026	41.67	41.81	41.67	41.67	41.54	-0.48%	1,806
Aug 5, 2026	42.31	42.31	41.87	41.87	41.74	-0.41%	1,172
Aug 4, 2026	41.55	42.10	41.55	42.04	41.91	1.52%	2,327
Aug 3, 2026	41.38	41.41	41.38	41.41	41.28	1.10%	574
Jul 31, 2026	41.11	41.11	40.76	40.96	40.83	0.50%	2,508
Jul 30, 2026	40.45	40.80	40.40	40.75	40.63	1.08%	2,418
Jul 29, 2026	40.72	40.74	40.22	40.32	40.20	-0.50%	5,354
Jul 28, 2026	40.71	40.85	40.52	40.52	40.40	-0.83%	1,313
Jul 27, 2026	40.70	40.86	40.62	40.86	40.74	0.44%	3,218
Jul 24, 2026	40.85	40.90	40.62	40.68	40.56	-0.16%	3,111
Jul 23, 2026	40.92	40.92	40.56	40.75	40.62	-0.50%	3,842
Jul 22, 2026	40.74	41.17	40.74	40.95	40.83	-0.01%	263,545
Jul 21, 2026	41.02	41.02	40.96	40.96	40.83	0.78%	603
Jul 20, 2026	40.86	40.86	40.64	40.64	40.52	-0.37%	2,473