PHDG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	41.39	41.48	41.24	41.39	41.39	0.07%	4,078
Oct 19, 2026	41.25	41.36	41.25	41.36	41.36	0.40%	533
Oct 16, 2026	41.22	41.22	41.20	41.20	41.20	-0.62%	476
Oct 15, 2026	41.26	41.69	41.26	41.46	41.46	0.11%	6,479
Oct 14, 2026	41.36	41.41	41.36	41.41	41.41	-0.63%	407
Oct 13, 2026	41.78	41.95	41.67	41.67	41.67	-0.42%	3,046
Oct 12, 2026	42.06	42.06	41.71	41.85	41.85	-0.10%	1,309
Oct 9, 2026	41.88	42.05	41.88	41.89	41.89	0.53%	1,244
Oct 8, 2026	41.62	41.75	41.54	41.67	41.67	-0.33%	939
Oct 7, 2026	41.80	41.81	41.74	41.81	41.81	-0.29%	571
Oct 6, 2026	42.15	42.15	41.79	41.93	41.93	0.45%	705
Oct 5, 2026	41.74	41.74	41.74	41.74	41.74	0.43%	247
Oct 2, 2026	41.65	41.82	41.46	41.56	41.56	0.53%	1,954
Oct 1, 2026	41.49	41.49	41.06	41.35	41.34	0.15%	2,651
Sep 30, 2026	41.47	41.53	41.13	41.28	41.28	-0.03%	4,293
Sep 29, 2026	41.22	41.33	41.04	41.30	41.30	-0.05%	3,382
Sep 28, 2026	41.41	41.45	41.32	41.32	41.32	-0.52%	1,524
Sep 25, 2026	41.65	41.65	41.45	41.53	41.53	0.20%	987
Sep 24, 2026	41.38	41.45	41.30	41.45	41.45	-0.09%	1,440
Sep 23, 2026	41.44	41.61	41.35	41.49	41.49	-0.31%	9,144
Sep 22, 2026	41.43	41.62	41.43	41.62	41.62	-0.09%	1,981
Sep 21, 2026	41.21	41.65	41.16	41.65	41.65	1.58%	5,293
Sep 18, 2026	41.07	41.13	41.02	41.13	41.00	-0.22%	1,298
Sep 17, 2026	41.10	41.22	41.00	41.22	41.10	1.38%	2,693
Sep 16, 2026	40.79	40.92	40.48	40.66	40.54	-0.32%	2,485
Sep 15, 2026	40.75	40.79	40.64	40.79	40.67	-0.57%	2,150
Sep 14, 2026	41.03	41.03	41.03	41.03	40.90	-0.36%	375
Sep 11, 2026	41.21	41.21	41.04	41.18	41.05	1.02%	9,206
Sep 10, 2026	40.81	41.02	40.76	40.76	40.64	-0.37%	3,592
Sep 9, 2026	41.06	41.10	40.91	40.91	40.79	-0.95%	1,652
Sep 8, 2026	41.21	41.30	41.21	41.30	41.18	-0.25%	665
Sep 4, 2026	41.32	41.59	41.32	41.41	41.28	-0.61%	6,087
Sep 3, 2026	41.47	41.66	41.47	41.66	41.53	0.89%	676
Sep 2, 2026	41.50	41.54	41.29	41.29	41.17	0.13%	909
Sep 1, 2026	41.11	41.24	41.08	41.24	41.11	-0.39%	5,132
Aug 31, 2026	41.63	41.63	41.21	41.40	41.28	-0.52%	2,205
Aug 28, 2026	41.55	41.62	41.55	41.62	41.49	0.43%	615
Aug 27, 2026	41.67	41.69	41.41	41.44	41.31	0.14%	1,764
Aug 26, 2026	41.16	41.38	41.16	41.38	41.26	0.44%	2,175
Aug 25, 2026	41.13	41.34	41.13	41.20	41.08	0.18%	7,558
Aug 24, 2026	41.30	41.30	41.10	41.13	41.00	-0.52%	30,428
Aug 21, 2026	41.31	41.47	41.29	41.34	41.22	0.71%	2,081
Aug 20, 2026	41.50	41.50	41.05	41.05	40.93	-1.39%	2,773
Aug 19, 2026	41.40	41.63	41.34	41.63	41.50	0.35%	3,668
Aug 18, 2026	41.63	41.65	41.34	41.49	41.36	-0.59%	2,777
Aug 17, 2026	41.74	41.91	41.60	41.73	41.60	-0.76%	3,367
Aug 14, 2026	42.07	42.09	41.95	42.05	41.92	0.24%	7,192
Aug 13, 2026	42.19	42.19	41.93	41.95	41.82	0.59%	2,858
Aug 12, 2026	41.93	41.93	41.71	41.71	41.58	0.33%	397
Aug 11, 2026	41.98	41.98	41.57	41.57	41.44	-0.70%	9,275