PHDG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	41.00	41.00	41.00	41.00	-	-0.35%	157
Jul 13, 2026	41.21	41.33	41.09	41.15	41.15	-0.30%	6,448
Jul 10, 2026	41.23	41.37	41.23	41.27	41.27	0.11%	2,174
Jul 9, 2026	41.20	41.36	41.11	41.22	41.22	0.48%	3,739
Jul 8, 2026	40.99	41.11	40.77	41.03	41.03	0.24%	2,102
Jul 7, 2026	41.05	41.26	40.93	40.93	40.93	-0.68%	2,332
Jul 6, 2026	41.10	41.40	41.10	41.21	41.21	0.65%	8,920
Jul 2, 2026	40.95	40.95	40.95	40.95	40.95	-0.39%	954
Jul 1, 2026	41.00	41.38	41.00	41.11	41.10	0.40%	4,607
Jun 30, 2026	40.87	41.29	40.87	40.94	40.94	0.39%	5,132
Jun 29, 2026	40.72	40.98	40.51	40.78	40.78	0.48%	2,595
Jun 26, 2026	40.39	40.86	40.39	40.58	40.58	0.21%	16,155
Jun 25, 2026	40.71	40.90	40.50	40.50	40.50	-0.54%	36,086
Jun 24, 2026	41.05	41.05	40.72	40.72	40.72	-0.21%	2,967
Jun 23, 2026	40.80	40.81	40.63	40.81	40.81	-0.68%	2,925
Jun 22, 2026	41.16	41.16	41.06	41.09	41.09	-0.33%	922
Jun 18, 2026	41.31	41.39	41.28	41.37	41.22	0.83%	5,211
Jun 17, 2026	41.48	41.48	40.99	41.03	40.88	-1.21%	5,835
Jun 16, 2026	41.28	41.80	41.28	41.53	41.38	-4.32%	33,459
Jun 15, 2026	41.52	43.41	41.49	43.41	43.25	4.51%	3,227
Jun 12, 2026	42.15	42.15	41.52	41.53	41.38	0.37%	8,245
Jun 11, 2026	41.63	41.69	41.32	41.38	41.23	-1.01%	39,508
Jun 10, 2026	41.63	41.80	41.49	41.80	41.65	0.51%	9,109
Jun 9, 2026	41.58	41.99	41.42	41.59	41.44	0.38%	208,977
Jun 8, 2026	41.84	41.90	41.43	41.43	41.28	-0.63%	10,565
Jun 5, 2026	42.25	42.27	41.68	41.69	41.54	-3.15%	1,210
Jun 4, 2026	42.43	43.05	42.19	43.05	42.90	1.44%	55,959
Jun 3, 2026	42.61	42.67	42.44	42.44	42.29	-0.63%	440,703
Jun 2, 2026	42.64	42.85	42.41	42.71	42.56	-0.24%	11,936
Jun 1, 2026	42.63	42.87	42.47	42.81	42.66	0.41%	16,412
May 29, 2026	42.43	42.65	42.42	42.63	42.48	0.46%	23,645
May 28, 2026	42.33	42.54	42.25	42.44	42.29	0.52%	5,513
May 27, 2026	42.44	42.44	42.22	42.22	42.07	-0.05%	3,204
May 26, 2026	42.17	42.48	42.05	42.24	42.09	0.52%	2,983
May 22, 2026	42.00	42.22	41.92	42.02	41.87	0.40%	13,059
May 21, 2026	41.79	42.05	41.79	41.85	41.70	0.14%	1,126
May 20, 2026	41.60	41.79	41.60	41.79	41.64	1.01%	1,300
May 19, 2026	41.59	41.59	41.37	41.37	41.23	-0.62%	200
May 18, 2026	41.57	41.77	41.32	41.63	41.48	-0.30%	5,048
May 15, 2026	42.05	42.05	41.69	41.76	41.61	-1.04%	879
May 14, 2026	42.07	42.36	41.97	42.20	42.05	0.49%	1,732
May 13, 2026	41.39	41.99	41.39	41.99	41.84	0.76%	1,899
May 12, 2026	41.67	41.67	41.67	41.67	41.52	-0.15%	384
May 11, 2026	42.06	42.06	41.60	41.73	41.58	0.25%	2,617
May 8, 2026	41.47	41.63	41.47	41.63	41.48	0.84%	680
May 7, 2026	41.49	41.49	41.28	41.28	41.14	-0.69%	523
May 6, 2026	41.04	41.60	41.04	41.57	41.42	1.65%	3,981
May 5, 2026	41.27	41.27	40.77	40.90	40.75	1.07%	925
May 4, 2026	40.65	40.65	40.45	40.46	40.32	-0.65%	3,232
May 1, 2026	40.67	41.10	40.65	40.73	40.58	0.76%	15,488