PHDG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	40.98	40.98	40.98	41.23	41.23	0.30%	2,612
Nov 12, 2026	40.85	41.22	40.85	41.11	41.11	0.59%	525
Nov 11, 2026	41.27	41.27	40.87	40.87	40.87	-0.70%	912
Nov 10, 2026	41.09	41.34	41.00	41.15	41.15	-0.47%	2,983
Nov 9, 2026	41.46	41.46	41.35	41.35	41.35	0.07%	707
Nov 6, 2026	41.33	41.39	41.32	41.32	41.32	-0.05%	1,015
Nov 5, 2026	40.71	41.54	40.71	41.34	41.34	1.10%	9,939
Nov 4, 2026	41.06	41.06	40.89	40.89	40.89	-0.24%	674
Nov 3, 2026	45.04	45.04	40.50	40.99	40.99	0.10%	1,678
Nov 2, 2026	41.14	41.29	40.87	40.95	40.95	0.73%	21,231
Oct 30, 2026	41.20	41.34	40.65	40.65	40.65	-1.65%	1,885
Oct 29, 2026	41.31	41.33	41.31	41.33	41.33	-0.54%	384
Oct 28, 2026	41.51	41.56	41.51	41.56	41.56	0.21%	412
Oct 27, 2026	41.49	41.66	41.34	41.47	41.47	0.60%	2,201
Oct 26, 2026	41.39	41.43	41.12	41.22	41.22	0.49%	2,420
Oct 23, 2026	41.23	41.25	41.02	41.02	41.02	-0.20%	874
Oct 22, 2026	43.64	43.64	41.10	41.10	41.10	-1.31%	1,230
Oct 21, 2026	41.51	41.64	41.51	41.64	41.64	0.61%	987
Oct 20, 2026	41.39	41.48	41.24	41.39	41.39	0.07%	4,078
Oct 19, 2026	41.25	41.36	41.25	41.36	41.36	0.40%	534
Oct 16, 2026	41.22	41.22	41.20	41.20	41.20	-0.62%	476
Oct 15, 2026	41.26	41.69	41.26	41.46	41.46	0.11%	6,479
Oct 14, 2026	41.36	41.41	41.36	41.41	41.41	-0.63%	407
Oct 13, 2026	41.78	41.95	41.67	41.67	41.67	-0.42%	3,046
Oct 12, 2026	42.06	42.06	41.71	41.85	41.85	-0.10%	1,309
Oct 9, 2026	41.88	42.05	41.88	41.89	41.89	0.53%	1,244
Oct 8, 2026	41.62	41.75	41.54	41.67	41.67	-0.33%	939
Oct 7, 2026	41.80	41.81	41.74	41.81	41.81	-0.29%	571
Oct 6, 2026	42.15	42.15	41.79	41.93	41.93	0.45%	705
Oct 5, 2026	41.74	41.74	41.74	41.74	41.74	0.43%	247
Oct 2, 2026	41.65	41.82	41.46	41.56	41.56	0.53%	1,954
Oct 1, 2026	41.49	41.49	41.06	41.35	41.34	0.15%	2,651
Sep 30, 2026	41.47	41.53	41.13	41.28	41.28	-0.03%	4,293
Sep 29, 2026	41.22	41.33	41.04	41.30	41.30	-0.05%	3,382
Sep 28, 2026	41.41	41.45	41.32	41.32	41.32	-0.52%	1,524
Sep 25, 2026	41.65	41.65	41.45	41.53	41.53	0.20%	987
Sep 24, 2026	41.38	41.45	41.30	41.45	41.45	-0.09%	1,440
Sep 23, 2026	41.44	41.61	41.35	41.49	41.49	-0.31%	9,144
Sep 22, 2026	41.43	41.62	41.43	41.62	41.62	-0.09%	1,981
Sep 21, 2026	41.21	41.65	41.16	41.65	41.65	1.58%	5,293
Sep 18, 2026	41.07	41.13	41.02	41.13	41.00	-0.22%	1,298
Sep 17, 2026	41.10	41.22	41.00	41.22	41.10	1.38%	2,693
Sep 16, 2026	40.79	40.92	40.48	40.66	40.54	-0.32%	2,485
Sep 15, 2026	40.75	40.79	40.64	40.79	40.67	-0.57%	2,150
Sep 14, 2026	41.03	41.03	41.03	41.03	40.90	-0.36%	375
Sep 11, 2026	41.21	41.21	41.04	41.18	41.05	1.02%	9,206
Sep 10, 2026	40.81	41.02	40.76	40.76	40.64	-0.37%	3,592
Sep 9, 2026	41.06	41.10	40.91	40.91	40.79	-0.95%	1,652
Sep 8, 2026	41.21	41.30	41.21	41.30	41.18	-0.25%	665
Sep 4, 2026	41.32	41.59	41.32	41.41	41.28	-0.61%	6,087