Aura AI Photonics ETF (PHOX)
NYSEARCA: PHOX · Real-Time Price · USD
23.70
+0.03 (0.14%)
At close: Aug 31, 2026, 4:00 PM EDT
23.70
0.00 (0.00%)
After-hours: Aug 31, 2026, 4:10 PM EDT
PHOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 23.67 | 23.76 | 23.66 | 23.66 | - | - | 199 |
| Aug 28, 2026 | 24.43 | 24.43 | 23.63 | 23.66 | 23.66 | -4.23% | 5,148 |
| Aug 27, 2026 | 24.86 | 24.92 | 24.58 | 24.71 | 24.71 | 2.07% | 2,072 |
| Aug 26, 2026 | 23.96 | 24.21 | 23.96 | 24.21 | 24.21 | 1.37% | 1,506 |
| Aug 25, 2026 | 23.74 | 23.88 | 23.68 | 23.88 | 23.88 | 2.52% | 1,862 |
| Aug 24, 2026 | 23.50 | 23.50 | 22.94 | 23.29 | 23.29 | -4.54% | 5,076 |
| Aug 21, 2026 | 24.79 | 24.84 | 24.13 | 24.40 | 24.40 | 0.25% | 20,195 |
| Aug 20, 2026 | 24.25 | 24.34 | 24.03 | 24.34 | 24.34 | 1.58% | 3,861 |
| Aug 19, 2026 | 25.00 | 25.00 | 23.87 | 23.96 | 23.96 | -4.36% | 7,579 |
| Aug 18, 2026 | 26.25 | 26.26 | 25.05 | 25.05 | 25.05 | -9.01% | 9,656 |
| Aug 17, 2026 | 26.99 | 27.85 | 26.99 | 27.53 | 27.53 | 4.55% | 6,315 |
| Aug 14, 2026 | 26.53 | 26.53 | 26.15 | 26.33 | 26.33 | 1.69% | 5,912 |
| Aug 13, 2026 | 27.79 | 29.61 | 25.90 | 25.90 | 25.90 | -2.17% | 8,154 |
| Aug 12, 2026 | 25.93 | 26.80 | 25.93 | 26.47 | 26.47 | 5.67% | 5,604 |
| Aug 11, 2026 | 24.82 | 25.05 | 24.82 | 25.05 | 25.05 | 1.32% | 5,106 |