PHYD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	52.34	52.44	52.34	52.34	52.34	0.05%	2,617
Feb 9, 2026	52.31	52.31	52.31	52.31	52.31	0.17%	142
Feb 6, 2026	52.20	52.22	52.13	52.22	52.22	0.35%	3,582
Feb 5, 2026	52.04	52.04	52.04	52.04	52.04	-0.20%	132
Feb 4, 2026	52.12	52.20	52.12	52.15	52.15	-0.13%	5,144
Feb 3, 2026	52.20	52.22	52.09	52.22	52.21	-0.01%	1,195
Feb 2, 2026	52.33	52.33	52.15	52.22	52.22	-0.34%	9,850
Jan 30, 2026	52.39	52.40	52.32	52.40	52.18	0.03%	921
Jan 29, 2026	52.29	52.39	52.29	52.39	52.17	0.04%	411
Jan 28, 2026	52.41	52.41	52.35	52.36	52.14	-0.10%	4,305
Jan 27, 2026	52.36	52.41	52.36	52.41	52.19	0.10%	9,811
Jan 26, 2026	52.43	52.43	52.32	52.36	52.14	-0.06%	3,172
Jan 23, 2026	52.39	52.45	52.39	52.39	52.17	-0.08%	2,457
Jan 22, 2026	52.48	52.48	52.37	52.43	52.21	0.09%	2,975
Jan 21, 2026	52.38	52.39	52.38	52.39	52.17	0.25%	1,663
Jan 20, 2026	52.32	52.32	52.20	52.25	52.04	-0.23%	10,314
Jan 16, 2026	52.37	52.37	52.37	52.37	52.15	0.07%	124
Jan 15, 2026	52.37	52.37	52.34	52.34	52.12	-0.02%	3,431
Jan 14, 2026	52.25	52.35	52.25	52.35	52.13	0.04%	7,055
Jan 13, 2026	52.33	52.33	52.33	52.33	52.11	0.03%	84
Jan 12, 2026	52.32	52.36	52.24	52.31	52.09	0.03%	5,419
Jan 9, 2026	52.32	52.32	52.25	52.30	52.08	0.09%	2,191
Jan 8, 2026	52.26	52.27	52.25	52.25	52.03	0.02%	1,937
Jan 7, 2026	52.25	52.31	52.24	52.24	52.02	-0.02%	9,804
Jan 6, 2026	52.23	52.29	52.23	52.25	52.03	0.04%	1,754
Jan 5, 2026	51.94	52.23	51.94	52.23	52.01	0.26%	578
Jan 2, 2026	52.09	52.09	52.09	52.09	51.87	-0.02%	53
Dec 31, 2025	52.13	52.14	52.10	52.10	51.89	-0.09%	522
Dec 30, 2025	52.18	52.19	52.15	52.15	51.93	0.10%	964
Dec 29, 2025	52.10	52.14	52.10	52.10	51.88	0.05%	4,259
Dec 26, 2025	52.10	52.14	52.07	52.07	51.85	0.01%	10,767
Dec 24, 2025	52.06	52.06	52.06	52.06	51.84	0.17%	14
Dec 23, 2025	51.97	51.99	51.91	51.98	51.76	0.03%	6,520
Dec 22, 2025	51.86	51.98	51.86	51.96	51.74	0.04%	48,071
Dec 19, 2025	52.02	52.02	51.94	51.94	51.72	-1.13%	370
Dec 18, 2025	52.56	52.56	52.53	52.53	51.70	0.26%	3,967
Dec 17, 2025	52.41	52.41	52.39	52.39	51.57	-0.05%	2,038
Dec 16, 2025	52.43	52.43	52.42	52.42	51.59	-	4,144
Dec 15, 2025	52.37	52.44	52.37	52.42	51.60	0.07%	6,151
Dec 12, 2025	52.43	52.43	52.39	52.39	51.56	-0.14%	1,307
Dec 11, 2025	52.50	52.50	52.46	52.46	51.64	0.01%	2,117
Dec 10, 2025	52.36	52.46	52.36	52.46	51.63	0.31%	3,390
Dec 9, 2025	52.29	52.37	52.29	52.30	51.47	-0.11%	1,648
Dec 8, 2025	52.36	52.36	52.35	52.35	51.53	-0.17%	868
Dec 5, 2025	52.46	52.46	52.44	52.44	51.62	-0.02%	2,691
Dec 4, 2025	52.41	52.45	52.41	52.45	51.63	-0.01%	1,382
Dec 3, 2025	52.49	52.49	52.46	52.46	51.63	0.10%	2,222
Dec 2, 2025	52.39	52.43	52.30	52.40	51.58	0.11%	10,749
Dec 1, 2025	52.36	52.36	52.35	52.35	51.53	0.03%	1,600
Nov 28, 2025	52.38	52.38	52.33	52.33	51.51	-0.03%	3,064