PHYD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	52.26	52.37	52.26	52.38	-	0.24%	1,424
Jan 20, 2026	52.32	52.32	52.20	52.25	52.25	-0.23%	10,314
Jan 16, 2026	52.37	52.37	52.37	52.37	52.37	0.07%	124
Jan 15, 2026	52.37	52.37	52.34	52.34	52.34	-0.02%	3,431
Jan 14, 2026	52.25	52.35	52.25	52.35	52.35	0.04%	7,055
Jan 13, 2026	52.33	52.33	52.33	52.33	52.33	0.03%	84
Jan 12, 2026	52.32	52.36	52.24	52.31	52.31	0.03%	5,419
Jan 9, 2026	52.32	52.32	52.25	52.30	52.30	0.09%	2,191
Jan 8, 2026	52.26	52.27	52.25	52.25	52.25	0.02%	1,937
Jan 7, 2026	52.25	52.31	52.24	52.24	52.24	-0.02%	9,804
Jan 6, 2026	52.23	52.29	52.23	52.25	52.25	0.04%	1,754
Jan 5, 2026	51.94	52.23	51.94	52.23	52.23	0.26%	578
Jan 2, 2026	52.09	52.09	52.09	52.09	52.09	-0.02%	53
Dec 31, 2025	52.13	52.14	52.10	52.10	52.10	-0.09%	522
Dec 30, 2025	52.18	52.19	52.15	52.15	52.15	0.10%	964
Dec 29, 2025	52.10	52.14	52.10	52.10	52.10	0.05%	4,259
Dec 26, 2025	52.10	52.14	52.07	52.07	52.07	0.01%	10,767
Dec 24, 2025	52.06	52.06	52.06	52.06	52.06	0.17%	14
Dec 23, 2025	51.97	51.99	51.91	51.98	51.98	0.03%	6,520
Dec 22, 2025	51.86	51.98	51.86	51.96	51.96	0.04%	48,071
Dec 19, 2025	52.02	52.02	51.94	51.94	51.94	-1.13%	370
Dec 18, 2025	52.56	52.56	52.53	52.53	51.92	0.26%	3,967
Dec 17, 2025	52.41	52.41	52.39	52.39	51.78	-0.05%	2,038
Dec 16, 2025	52.43	52.43	52.42	52.42	51.81	-	4,144
Dec 15, 2025	52.37	52.44	52.37	52.42	51.81	0.07%	6,151
Dec 12, 2025	52.43	52.43	52.39	52.39	51.78	-0.14%	1,307
Dec 11, 2025	52.50	52.50	52.46	52.46	51.85	0.01%	2,117
Dec 10, 2025	52.36	52.46	52.36	52.46	51.85	0.31%	3,390
Dec 9, 2025	52.29	52.37	52.29	52.30	51.69	-0.11%	1,648
Dec 8, 2025	52.36	52.36	52.35	52.35	51.74	-0.17%	868
Dec 5, 2025	52.46	52.46	52.44	52.44	51.83	-0.02%	2,691
Dec 4, 2025	52.41	52.45	52.41	52.45	51.84	-0.01%	1,382
Dec 3, 2025	52.49	52.49	52.46	52.46	51.85	0.10%	2,222
Dec 2, 2025	52.39	52.43	52.30	52.40	51.80	0.11%	10,749
Dec 1, 2025	52.36	52.36	52.35	52.35	51.74	0.03%	1,600
Nov 28, 2025	52.38	52.38	52.33	52.33	51.73	-0.03%	3,064
Nov 26, 2025	52.29	52.40	52.29	52.35	51.74	0.07%	4,311
Nov 25, 2025	52.13	52.34	52.13	52.31	51.71	0.45%	17,243
Nov 24, 2025	52.08	52.08	52.08	52.08	51.48	0.27%	156
Nov 21, 2025	51.92	51.94	51.92	51.94	51.34	-0.24%	2,702
Nov 20, 2025	52.19	52.19	52.07	52.07	51.21	-0.07%	1,082
Nov 19, 2025	52.17	52.19	52.09	52.10	51.25	0.05%	8,611
Nov 18, 2025	52.07	52.07	52.07	52.07	51.22	0.02%	12
Nov 17, 2025	52.12	52.14	52.06	52.06	51.21	-0.15%	3,398
Nov 14, 2025	52.23	52.23	52.14	52.14	51.28	-0.02%	11,377
Nov 13, 2025	52.23	52.23	52.15	52.15	51.29	-0.37%	1,576
Nov 12, 2025	52.34	52.35	52.30	52.35	51.49	-0.26%	1,392
Nov 11, 2025	52.51	52.51	52.48	52.48	51.62	0.15%	838
Nov 10, 2025	52.36	52.49	52.33	52.40	51.54	0.30%	17,694
Nov 7, 2025	52.14	52.26	52.14	52.24	51.39	0.07%	6,914