PHYD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	51.20	51.23	51.20	51.23	51.23	0.14%	111
Apr 23, 2026	51.18	51.21	51.15	51.15	51.15	0.18%	310
Apr 22, 2026	51.06	51.06	51.06	51.06	51.06	0.02%	117
Apr 21, 2026	51.05	51.05	51.05	51.05	51.05	-0.25%	259
Apr 20, 2026	51.13	51.18	51.10	51.18	51.18	0.13%	769
Apr 17, 2026	51.11	51.11	51.11	51.11	51.11	0.16%	378
Apr 16, 2026	51.03	51.03	51.03	51.03	51.03	-0.06%	152
Apr 15, 2026	51.05	51.06	50.98	51.06	51.06	0.05%	768
Apr 14, 2026	51.04	51.04	51.04	51.04	51.04	0.31%	261
Apr 13, 2026	50.88	50.88	50.88	50.88	50.88	0.22%	31
Apr 10, 2026	50.78	50.78	50.77	50.77	50.77	-0.04%	332
Apr 9, 2026	50.81	50.81	50.79	50.79	50.79	0.28%	377
Apr 8, 2026	50.62	50.65	50.62	50.65	50.65	0.31%	983
Apr 7, 2026	50.49	50.49	50.49	50.49	50.49	0.07%	129
Apr 6, 2026	50.42	50.46	50.42	50.46	50.45	0.19%	178
Apr 2, 2026	50.26	50.36	50.26	50.36	50.36	0.45%	1,217
Apr 1, 2026	50.15	50.16	50.09	50.13	50.13	0.19%	8,088
Mar 31, 2026	49.90	50.04	49.90	50.04	49.75	0.86%	434
Mar 30, 2026	49.65	49.65	49.62	49.62	49.32	-0.04%	547
Mar 27, 2026	49.67	49.68	49.56	49.63	49.34	-0.27%	1,436
Mar 26, 2026	49.90	49.94	49.76	49.77	49.48	-0.46%	2,320
Mar 25, 2026	49.97	50.00	49.93	50.00	49.71	0.26%	621
Mar 24, 2026	49.88	49.90	49.83	49.87	49.58	-0.19%	1,550
Mar 23, 2026	49.82	50.13	49.82	49.97	49.67	0.47%	802
Mar 20, 2026	49.93	49.93	49.73	49.73	49.44	-0.68%	333
Mar 19, 2026	49.68	50.07	49.68	50.07	49.78	0.19%	1,449
Mar 18, 2026	50.05	50.05	49.98	49.98	49.68	-0.34%	209
Mar 17, 2026	50.07	50.15	50.07	50.15	49.85	0.39%	206
Mar 16, 2026	49.91	49.95	49.91	49.95	49.66	0.34%	228
Mar 13, 2026	49.92	49.92	49.72	49.78	49.49	-0.17%	523
Mar 12, 2026	49.98	50.04	49.87	49.87	49.57	-0.59%	908
Mar 11, 2026	50.24	50.28	50.13	50.16	49.86	-0.08%	1,545
Mar 10, 2026	50.34	50.39	50.20	50.20	49.90	-0.19%	74,839
Mar 9, 2026	50.03	50.30	50.01	50.30	50.00	0.30%	1,417
Mar 6, 2026	50.16	50.23	50.15	50.15	49.85	-0.31%	3,929
Mar 5, 2026	50.40	50.43	50.30	50.30	50.01	-0.13%	3,886
Mar 4, 2026	50.36	50.49	50.33	50.37	50.07	0.19%	13,991
Mar 3, 2026	50.18	50.30	50.18	50.27	49.98	-0.06%	5,685
Mar 2, 2026	50.21	50.35	50.21	50.30	50.01	-3.06%	3,269
Feb 27, 2026	51.89	51.89	51.89	51.89	50.09	-0.31%	217
Feb 26, 2026	52.06	52.06	52.06	52.06	50.24	0.09%	44
Feb 25, 2026	52.00	52.05	51.99	52.01	50.20	0.12%	1,442,720
Feb 24, 2026	52.00	52.00	51.92	51.95	50.14	-0.32%	1,441,686
Feb 23, 2026	52.12	52.12	52.12	52.12	50.30	-0.11%	1,437,697
Feb 20, 2026	52.14	52.18	52.14	52.18	50.36	-0.32%	454
Feb 19, 2026	52.34	52.34	52.34	52.34	50.36	-0.03%	160
Feb 18, 2026	52.26	52.39	52.26	52.36	50.38	0.12%	2,509
Feb 17, 2026	52.30	52.30	52.26	52.30	50.32	-0.03%	2,065
Feb 13, 2026	52.35	52.35	52.31	52.31	50.33	0.09%	418
Feb 12, 2026	52.29	52.29	52.18	52.26	50.29	-	7,723