PHYD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	51.00	51.00	50.80	50.81	50.81	-0.25%	4,289
Jun 4, 2026	50.93	50.96	50.89	50.94	50.94	0.32%	4,043
Jun 3, 2026	50.91	50.91	50.78	50.78	50.78	-0.43%	18,239
Jun 2, 2026	51.05	51.05	50.95	51.00	51.00	-0.06%	9,301
Jun 1, 2026	51.13	51.13	51.03	51.03	51.03	-0.45%	806
May 29, 2026	51.29	51.31	51.26	51.26	51.26	0.14%	6,010
May 28, 2026	51.20	51.20	51.19	51.19	51.19	0.08%	605
May 27, 2026	51.18	51.18	51.15	51.15	51.15	0.06%	338
May 26, 2026	51.10	51.15	51.07	51.12	51.12	0.33%	2,824
May 22, 2026	50.96	50.97	50.90	50.95	50.95	-0.05%	6,088
May 21, 2026	50.92	50.98	50.92	50.98	50.98	0.25%	226
May 20, 2026	50.63	50.87	50.63	50.85	50.85	0.39%	11,452
May 19, 2026	50.66	50.68	50.59	50.65	50.65	-0.18%	21,219
May 18, 2026	50.79	50.79	50.70	50.75	50.75	-0.05%	9,082
May 15, 2026	50.79	50.80	50.77	50.77	50.77	-0.29%	409
May 14, 2026	50.92	50.92	50.92	50.92	50.92	-0.01%	194
May 13, 2026	50.92	50.92	50.92	50.92	50.92	-0.06%	140
May 12, 2026	50.95	50.95	50.95	50.95	50.95	-0.14%	106
May 11, 2026	51.04	51.04	51.02	51.02	51.02	-0.06%	500
May 8, 2026	51.05	51.05	51.05	51.05	51.05	0.23%	85
May 7, 2026	50.93	50.93	50.93	50.93	50.93	-0.22%	165
May 6, 2026	51.02	51.04	51.02	51.04	51.04	0.06%	477
May 5, 2026	51.01	51.01	51.01	51.01	51.01	0.09%	50
May 4, 2026	50.95	50.96	50.92	50.96	50.96	-0.11%	646
May 1, 2026	51.07	51.07	51.02	51.02	51.02	-0.03%	106
Apr 30, 2026	51.26	51.26	51.26	51.26	51.03	0.33%	6
Apr 29, 2026	51.52	51.52	51.09	51.09	50.87	-0.16%	6,512
Apr 28, 2026	51.07	51.17	51.07	51.17	50.95	-0.13%	1,337
Apr 27, 2026	51.24	51.24	51.24	51.24	51.01	0.02%	10
Apr 24, 2026	51.20	51.23	51.20	51.23	51.00	0.14%	111
Apr 23, 2026	51.18	51.21	51.15	51.15	50.93	0.18%	310
Apr 22, 2026	51.06	51.06	51.06	51.06	50.84	0.02%	117
Apr 21, 2026	51.05	51.05	51.05	51.05	50.83	-0.25%	259
Apr 20, 2026	51.13	51.18	51.10	51.18	50.95	0.13%	769
Apr 17, 2026	51.11	51.11	51.11	51.11	50.89	0.16%	378
Apr 16, 2026	51.03	51.03	51.03	51.03	50.81	-0.06%	152
Apr 15, 2026	51.05	51.06	50.98	51.06	50.84	0.05%	768
Apr 14, 2026	51.04	51.04	51.04	51.04	50.81	0.31%	261
Apr 13, 2026	50.88	50.88	50.88	50.88	50.66	0.22%	31
Apr 10, 2026	50.78	50.78	50.77	50.77	50.55	-0.04%	332
Apr 9, 2026	50.81	50.81	50.79	50.79	50.57	0.28%	377
Apr 8, 2026	50.62	50.65	50.62	50.65	50.43	0.32%	983
Apr 7, 2026	50.49	50.49	50.49	50.49	50.27	0.07%	129
Apr 6, 2026	50.42	50.46	50.42	50.46	50.23	0.19%	178
Apr 2, 2026	50.26	50.36	50.26	50.36	50.14	0.45%	1,217
Apr 1, 2026	50.15	50.16	50.09	50.13	49.91	0.78%	8,088
Mar 31, 2026	49.90	50.04	49.90	50.04	49.53	0.86%	434
Mar 30, 2026	49.65	49.65	49.62	49.62	49.11	-0.04%	547
Mar 27, 2026	49.67	49.68	49.56	49.63	49.12	-0.27%	1,436
Mar 26, 2026	49.90	49.94	49.76	49.77	49.26	-0.46%	2,320