Invesco International Corporate Bond ETF (PICB)
NYSEARCA: PICB · Real-Time Price · USD
23.44
+0.03 (0.13%)
Jul 31, 2025, 11:08 AM - Market open
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2025 | 23.50 | 23.54 | 23.37 | 23.41 | 23.41 | -1.01% | 63,233 |
| Jul 29, 2025 | 23.56 | 23.65 | 23.54 | 23.65 | 23.65 | -0.08% | 44,754 |
| Jul 28, 2025 | 23.77 | 23.77 | 23.66 | 23.67 | 23.67 | -0.76% | 59,912 |
| Jul 25, 2025 | 23.77 | 23.86 | 23.77 | 23.85 | 23.85 | -0.28% | 54,604 |
| Jul 24, 2025 | 23.90 | 23.95 | 23.90 | 23.92 | 23.92 | -0.25% | 44,499 |
| Jul 23, 2025 | 23.97 | 23.99 | 23.93 | 23.98 | 23.98 | 0.04% | 35,010 |
| Jul 22, 2025 | 23.86 | 23.99 | 23.85 | 23.97 | 23.97 | 0.61% | 51,504 |
| Jul 21, 2025 | 23.77 | 23.87 | 23.74 | 23.83 | 23.83 | 0.55% | 237,742 |
| Jul 18, 2025 | 23.75 | 23.77 | 23.68 | 23.70 | 23.63 | 0.23% | 18,152 |
| Jul 17, 2025 | 23.67 | 23.67 | 23.60 | 23.64 | 23.58 | -0.38% | 70,014 |
| Jul 16, 2025 | 23.62 | 23.80 | 23.60 | 23.73 | 23.67 | 0.34% | 45,116 |
| Jul 15, 2025 | 23.79 | 23.79 | 23.63 | 23.65 | 23.59 | -0.55% | 44,073 |
| Jul 14, 2025 | 23.81 | 23.83 | 23.77 | 23.78 | 23.72 | -0.29% | 44,640 |
| Jul 11, 2025 | 23.88 | 23.88 | 23.80 | 23.85 | 23.79 | -0.40% | 28,042 |
| Jul 10, 2025 | 23.97 | 23.97 | 23.85 | 23.95 | 23.88 | -0.23% | 43,745 |
| Jul 9, 2025 | 23.97 | 24.01 | 23.93 | 24.00 | 23.94 | 0.23% | 39,070 |
| Jul 8, 2025 | 23.93 | 23.96 | 23.86 | 23.95 | 23.88 | -0.19% | 52,152 |
| Jul 7, 2025 | 24.02 | 24.06 | 23.97 | 23.99 | 23.93 | -0.50% | 65,878 |
| Jul 3, 2025 | 24.02 | 24.14 | 24.02 | 24.11 | 24.05 | 0.12% | 21,395 |
| Jul 2, 2025 | 24.04 | 24.09 | 23.97 | 24.08 | 24.02 | -0.66% | 62,990 |
| Jul 1, 2025 | 24.24 | 24.24 | 24.18 | 24.24 | 24.18 | 0.25% | 58,628 |
| Jun 30, 2025 | 24.06 | 24.18 | 24.06 | 24.18 | 24.12 | 0.73% | 45,135 |
| Jun 27, 2025 | 24.09 | 24.09 | 23.96 | 24.01 | 23.94 | -0.29% | 40,458 |
| Jun 26, 2025 | 24.08 | 24.12 | 24.04 | 24.08 | 24.01 | 0.54% | 34,721 |
| Jun 25, 2025 | 23.84 | 23.95 | 23.83 | 23.95 | 23.88 | 0.17% | 73,979 |
| Jun 24, 2025 | 23.80 | 23.94 | 23.77 | 23.91 | 23.84 | 0.63% | 70,287 |
| Jun 23, 2025 | 23.57 | 23.77 | 23.57 | 23.76 | 23.69 | 0.19% | 28,999 |
| Jun 20, 2025 | 23.74 | 23.75 | 23.69 | 23.71 | 23.59 | 0.13% | 67,555 |
| Jun 18, 2025 | 23.72 | 23.76 | 23.65 | 23.68 | 23.56 | 0.02% | 57,860 |
| Jun 17, 2025 | 23.86 | 23.86 | 23.67 | 23.68 | 23.55 | -0.78% | 60,616 |
| Jun 16, 2025 | 23.91 | 23.95 | 23.85 | 23.86 | 23.74 | 0.13% | 46,748 |
| Jun 13, 2025 | 23.82 | 23.85 | 23.75 | 23.83 | 23.71 | -0.50% | 37,570 |
| Jun 12, 2025 | 23.94 | 23.95 | 23.91 | 23.95 | 23.83 | 0.89% | 69,442 |
| Jun 11, 2025 | 23.65 | 23.76 | 23.65 | 23.74 | 23.62 | 0.33% | 42,373 |
| Jun 10, 2025 | 23.66 | 23.69 | 23.65 | 23.66 | 23.54 | 0.23% | 51,514 |
| Jun 9, 2025 | 23.51 | 23.64 | 23.47 | 23.61 | 23.48 | 0.36% | 80,001 |
| Jun 6, 2025 | 23.58 | 23.58 | 23.50 | 23.52 | 23.40 | -0.42% | 38,654 |
| Jun 5, 2025 | 23.71 | 23.72 | 23.61 | 23.62 | 23.50 | -0.06% | 63,255 |
| Jun 4, 2025 | 23.53 | 23.67 | 23.53 | 23.64 | 23.51 | 0.55% | 67,111 |
| Jun 3, 2025 | 23.52 | 23.57 | 23.49 | 23.51 | 23.38 | -0.34% | 476,497 |
| Jun 2, 2025 | 23.46 | 23.59 | 23.46 | 23.59 | 23.46 | 0.49% | 66,342 |
| May 30, 2025 | 23.37 | 23.47 | 23.34 | 23.47 | 23.35 | 0.09% | 128,299 |
| May 29, 2025 | 23.35 | 23.47 | 23.35 | 23.45 | 23.33 | 0.80% | 34,797 |
| May 28, 2025 | 23.25 | 23.28 | 23.22 | 23.27 | 23.14 | -0.36% | 10,973 |
| May 27, 2025 | 23.44 | 23.44 | 23.32 | 23.35 | 23.23 | -0.04% | 94,587 |
| May 23, 2025 | 23.24 | 23.36 | 23.22 | 23.36 | 23.24 | 1.08% | 47,591 |
| May 22, 2025 | 23.11 | 23.12 | 23.04 | 23.11 | 22.99 | -0.13% | 115,017 |
| May 21, 2025 | 23.16 | 23.24 | 23.13 | 23.14 | 23.02 | -0.02% | 87,929 |
| May 20, 2025 | 23.03 | 23.15 | 23.02 | 23.15 | 23.02 | 0.06% | 47,898 |
| May 19, 2025 | 23.01 | 23.14 | 23.01 | 23.13 | 23.01 | 0.52% | 49,222 |