PICB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	23.27	23.27	23.08	23.11	-	-0.92%	45,462
Mar 12, 2026	23.40	23.42	23.30	23.32	23.32	-1.02%	75,481
Mar 11, 2026	23.60	23.68	23.53	23.56	23.56	-0.80%	75,442
Mar 10, 2026	23.77	23.90	23.74	23.75	23.75	0.04%	74,983
Mar 9, 2026	23.52	23.75	23.44	23.74	23.74	0.30%	311,822
Mar 6, 2026	23.55	23.71	23.51	23.67	23.67	-0.08%	330,385
Mar 5, 2026	23.75	23.75	23.58	23.69	23.69	-0.80%	157,389
Mar 4, 2026	23.85	23.89	23.80	23.88	23.88	0.34%	66,458
Mar 3, 2026	23.61	23.80	23.55	23.80	23.80	-0.75%	188,031
Mar 2, 2026	23.99	24.05	23.88	23.98	23.98	-1.32%	176,592
Feb 27, 2026	24.22	24.31	24.19	24.30	24.30	0.29%	222,422
Feb 26, 2026	24.25	24.27	24.17	24.23	24.23	0.04%	95,594
Feb 25, 2026	24.21	24.25	24.17	24.22	24.22	0.10%	127,677
Feb 24, 2026	24.17	24.24	24.13	24.20	24.20	-0.02%	182,703
Feb 23, 2026	24.19	24.25	24.14	24.20	24.20	-0.29%	65,429
Feb 20, 2026	24.18	24.29	24.16	24.27	24.21	0.58%	321,512
Feb 19, 2026	24.09	24.18	24.09	24.13	24.07	-0.29%	182,576
Feb 18, 2026	24.28	24.29	24.18	24.20	24.14	-0.49%	384,794
Feb 17, 2026	24.41	24.41	24.20	24.32	24.26	-0.12%	167,378
Feb 13, 2026	24.35	24.41	24.31	24.35	24.29	0.04%	166,858
Feb 12, 2026	24.36	24.39	24.29	24.34	24.28	0.08%	105,250
Feb 11, 2026	24.28	24.36	24.18	24.32	24.26	-	151,177
Feb 10, 2026	24.40	24.44	24.32	24.32	24.26	-0.29%	103,823
Feb 9, 2026	24.27	24.39	24.27	24.39	24.33	0.91%	132,901
Feb 6, 2026	24.11	24.21	24.11	24.17	24.11	0.42%	145,910
Feb 5, 2026	24.14	24.24	24.06	24.07	24.01	-0.37%	336,238
Feb 4, 2026	24.19	24.22	24.13	24.16	24.10	-0.29%	110,570
Feb 3, 2026	24.15	24.26	24.04	24.23	24.17	0.21%	326,130
Feb 2, 2026	24.16	24.29	24.12	24.18	24.12	-0.29%	622,911
Jan 30, 2026	24.36	24.38	24.25	24.25	24.19	-0.82%	154,483
Jan 29, 2026	24.47	24.54	24.32	24.45	24.39	0.20%	222,236
Jan 28, 2026	24.42	24.56	24.34	24.40	24.34	-0.53%	102,407
Jan 27, 2026	24.32	24.54	24.32	24.53	24.47	1.20%	82,721
Jan 26, 2026	24.20	24.28	24.19	24.24	24.18	0.66%	96,385
Jan 23, 2026	23.93	24.09	23.91	24.08	24.02	0.50%	96,256
Jan 22, 2026	23.83	23.96	23.83	23.96	23.90	0.55%	60,030
Jan 21, 2026	23.85	23.91	23.80	23.83	23.77	-0.08%	86,696
Jan 20, 2026	23.81	23.89	23.81	23.85	23.79	0.29%	84,162
Jan 16, 2026	23.78	23.81	23.75	23.78	23.66	-	41,568
Jan 15, 2026	23.79	23.82	23.72	23.78	23.66	-0.34%	162,719
Jan 14, 2026	23.84	23.90	23.84	23.86	23.74	0.14%	101,521
Jan 13, 2026	23.90	23.90	23.82	23.83	23.70	-0.18%	39,882
Jan 12, 2026	23.85	23.90	23.85	23.87	23.75	0.38%	35,249
Jan 9, 2026	23.75	23.84	23.73	23.78	23.66	-	63,982
Jan 8, 2026	23.77	23.82	23.77	23.78	23.66	-0.34%	63,583
Jan 7, 2026	23.90	23.95	23.80	23.86	23.74	-	205,962
Jan 6, 2026	23.85	23.90	23.83	23.86	23.74	-0.04%	57,480
Jan 5, 2026	23.75	23.89	23.75	23.87	23.75	0.41%	126,315
Jan 2, 2026	23.86	23.86	23.77	23.77	23.65	-0.45%	46,387
Dec 31, 2025	23.85	23.89	23.84	23.88	23.76	-0.15%	35,564