Skip to main content
Invesco International Corporate Bond ETF (PICB)
NYSEARCA: PICB · Real-Time Price · USD
21.36
-0.03 (-0.12%)
Jan 17, 2025, 3:54 PM EST - Market closed

PICB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 17, 202521.3821.4721.3421.3621.36-0.12%26,297
Jan 16, 202521.2921.4321.2921.3921.390.12%11,304
Jan 15, 202521.4421.4421.3121.3621.361.02%11,456
Jan 14, 202521.1221.1821.1021.1421.140.33%33,029
Jan 13, 202521.0521.0920.9921.0821.08-0.21%10,187
Jan 10, 202521.1121.2121.1021.1221.12-1.15%41,973
Jan 8, 202521.4121.4121.2921.3721.37-0.84%6,165
Jan 7, 202521.7221.7221.5321.5521.55-0.58%29,427
Jan 6, 202521.5221.6821.5221.6721.670.86%23,442
Jan 3, 202521.4621.5421.4421.4921.490.14%41,686
Jan 2, 202521.5521.5521.4121.4621.46-0.58%19,408
Dec 31, 202421.6521.6721.5721.5821.58-0.39%88,235
Dec 30, 202421.6521.6821.6021.6621.660.03%47,064
Dec 27, 202421.6721.6921.6321.6621.66-0.10%29,303
Dec 26, 202421.6321.7021.6021.6821.680.06%16,997
Dec 24, 202421.6621.6721.6521.6721.67-0.11%2,604
Dec 23, 202421.6621.7021.6521.6921.69-0.59%12,791
Dec 20, 202421.7021.8621.7021.8221.760.73%8,843
Dec 19, 202421.7421.7521.6321.6621.60-0.08%13,641
Dec 18, 202422.0222.0221.6521.6821.62-1.56%24,545
Dec 17, 202422.0322.0622.0022.0221.96-0.32%39,292
Dec 16, 202422.0522.0922.0222.0922.030.30%15,568
Dec 13, 202422.0722.0722.0222.0321.97-0.11%18,862
Dec 12, 202422.1622.2022.0522.0521.99-0.79%14,936
Dec 11, 202422.2822.2822.2222.2322.17-0.18%19,559
Dec 10, 202422.2822.2822.2322.2722.21-0.11%5,288
Dec 9, 202422.3822.4322.2722.2922.23-0.26%32,787
Dec 6, 202422.4422.4422.3022.3522.29-0.10%5,851
Dec 5, 202422.3522.3822.3322.3722.310.42%11,505
Dec 4, 202422.2622.3022.2422.2822.22-0.02%27,618
Dec 3, 202422.3222.3222.2122.2822.220.04%84,199
Dec 2, 202422.1422.3122.1422.2722.21-0.35%8,972
Nov 29, 202422.2822.3522.2822.3522.290.70%6,144
Nov 27, 202422.1622.2222.1422.2022.140.89%35,547
Nov 26, 202422.0022.0121.9722.0021.94-0.14%16,384
Nov 25, 202422.0522.0921.9922.0321.970.87%4,917
Nov 22, 202421.8421.8821.8121.8421.78-0.27%14,873
Nov 21, 202421.9222.0221.9021.9021.84-0.32%50,112
Nov 20, 202421.9621.9921.9421.9721.91-0.58%12,109
Nov 19, 202422.0722.1122.0322.1022.04-0.01%99,194
Nov 18, 202421.9622.1121.9622.1022.040.36%22,211
Nov 15, 202422.0222.0822.0222.0221.90-0.09%9,568
Nov 14, 202422.1022.1422.0422.0421.92-0.23%93,001
Nov 13, 202422.2522.2522.0922.0921.97-0.41%18,956
Nov 12, 202422.2522.2822.1422.1822.06-0.89%21,021
Nov 11, 202422.4022.4022.3722.3822.26-0.36%32,489
Nov 8, 202422.5022.5022.3822.4622.34-0.29%6,990
Nov 7, 202422.3922.5322.3922.5322.411.01%6,513
Nov 6, 202422.3022.3522.2122.3022.18-1.37%12,696
Nov 5, 202422.5222.6322.5222.6122.490.44%4,723
Nov 4, 202422.5722.5922.5022.5122.390.41%4,567
Nov 1, 202422.4922.5822.4222.4222.300.09%2,891
Oct 31, 202422.5022.5022.3522.4022.28-0.54%14,058
Oct 30, 202422.6222.6722.5222.5222.40-0.35%16,925
Oct 29, 202422.5522.6122.5522.6022.48-0.26%7,544
Oct 28, 202422.6822.6922.6422.6622.540.29%5,061
Oct 25, 202422.7322.7322.6022.6022.48-0.37%18,188
Oct 24, 202422.6422.7022.6222.6822.560.48%8,715
Oct 23, 202422.5722.5822.5422.5722.45-0.40%3,782
Oct 22, 202422.7022.7022.6322.6622.54-0.12%30,482
Oct 21, 202422.8022.8022.6722.6922.57-1.15%5,576
Oct 18, 202422.9522.9822.9422.9522.770.41%2,616
Oct 17, 202422.8322.8722.8322.8622.68-0.10%2,751
Oct 16, 202422.9122.9522.8622.8822.700.50%42,031
Oct 15, 202422.8522.9122.7722.7722.59-0.26%104,452
Oct 14, 202422.7822.8422.7822.8322.65-0.22%6,045
Oct 11, 202422.8122.9122.8122.8822.700.18%3,744
Oct 10, 202422.8322.8422.8022.8422.66-0.14%3,577
Oct 9, 202422.8722.9022.8622.8722.69-0.44%4,951
Oct 8, 202422.9122.9722.9022.9722.790.13%7,527
Oct 7, 202422.9622.9822.9122.9422.76-0.35%8,562
Oct 4, 202423.0023.0322.9623.0222.84-0.51%10,466
Oct 3, 202423.1523.1723.1323.1422.96-0.60%4,896
Oct 2, 202423.2723.2923.2423.2823.10-0.43%14,730
Oct 1, 202423.4423.4423.3523.3823.20-0.13%8,464
Sep 30, 202423.4823.5323.4123.4123.23-0.30%17,382
Sep 27, 202423.5123.5323.4623.4823.29-16,061
Sep 26, 202423.4623.4923.4323.4823.290.64%5,678
Sep 25, 202423.5223.5223.3323.3323.15-0.89%13,194
Sep 24, 202423.4123.5423.4023.5423.350.60%18,845
Sep 23, 202423.3723.4323.3623.4023.22-0.30%2,823
Sep 20, 202423.4723.4923.3623.4723.22-10,175
Sep 19, 202423.3723.4723.3623.4723.220.77%22,283
Sep 18, 202423.3623.5223.2923.2923.05-0.26%9,507
Sep 17, 202423.4023.4023.3323.3523.11-0.35%7,167
Sep 16, 202423.4023.4323.3823.4323.190.70%3,259
Sep 13, 202423.3023.3223.2723.2723.030.15%6,061
Sep 12, 202423.1723.2423.1623.2422.990.27%4,313
Sep 11, 202423.1623.1723.1223.1722.93-0.07%2,636
Sep 10, 202423.1523.1923.1123.1922.950.09%7,116
Sep 9, 202423.1723.1923.1523.1722.93-0.09%6,835
Sep 6, 202423.2323.2823.1623.1922.95-0.21%4,956
Sep 5, 202423.2323.2523.1823.2422.990.25%4,341
Sep 4, 202423.0323.2023.0323.1822.940.56%10,762
Sep 3, 202423.0823.1023.0123.0522.810.01%12,006
Aug 30, 202423.0723.0923.0223.0522.81-0.22%1,947
Aug 29, 202423.1023.1523.0823.1022.86-0.20%4,117
Aug 28, 202423.2023.2223.1423.1522.90-0.75%15,757
Aug 27, 202423.2223.3423.2123.3223.080.34%11,606
Aug 26, 202423.2923.2923.2423.2423.00-0.26%5,193