Skip to main content
Invesco International Corporate Bond ETF (PICB)
NYSEARCA: PICB · Real-Time Price · USD
23.48
+0.15 (0.64%)
Sep 26, 2024, 3:59 PM EDT - Market closed

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 202423.5223.5223.3323.3323.33-0.89%13,194
Sep 24, 202423.4123.5423.4023.5423.540.60%18,845
Sep 23, 202423.3723.4323.3623.4023.40-0.30%2,823
Sep 20, 202423.4723.4923.3623.4723.41-10,175
Sep 19, 202423.3723.4723.3623.4723.410.77%22,283
Sep 18, 202423.3623.5223.2923.2923.23-0.26%9,507
Sep 17, 202423.4023.4023.3323.3523.29-0.35%7,167
Sep 16, 202423.4023.4323.3823.4323.370.70%3,259
Sep 13, 202423.3023.3223.2723.2723.210.15%6,061
Sep 12, 202423.1723.2423.1623.2423.180.27%4,313
Sep 11, 202423.1623.1723.1223.1723.11-0.07%2,636
Sep 10, 202423.1523.1923.1123.1923.130.09%7,116
Sep 9, 202423.1723.1923.1523.1723.11-0.09%6,835
Sep 6, 202423.2323.2823.1623.1923.13-0.21%4,956
Sep 5, 202423.2323.2523.1823.2423.180.25%4,341
Sep 4, 202423.0323.2023.0323.1823.120.56%10,762
Sep 3, 202423.0823.1023.0123.0522.990.01%12,006
Aug 30, 202423.0723.0923.0223.0522.99-0.22%1,947
Aug 29, 202423.1023.1523.0823.1023.04-0.20%4,117
Aug 28, 202423.2023.2223.1423.1523.09-0.75%15,757
Aug 27, 202423.2223.3423.2123.3223.260.34%11,606
Aug 26, 202423.2923.2923.2423.2423.18-0.26%5,193
Aug 23, 202423.0923.3223.0923.3023.241.05%20,712
Aug 22, 202423.1623.1623.0323.0623.00-0.56%17,193
Aug 21, 202423.1023.2423.0923.1923.130.45%29,736
Aug 20, 202423.0123.1023.0123.0923.030.41%19,182
Aug 19, 202422.8823.0122.8822.9922.930.20%25,199
Aug 16, 202422.8022.9522.8022.9522.830.61%4,911
Aug 15, 202422.7922.8322.7022.8122.69-0.11%6,098
Aug 14, 202422.8322.8822.8222.8322.710.13%2,738
Aug 13, 202422.5822.8122.5822.8022.680.72%9,374
Aug 12, 202422.6322.6522.6322.6422.520.12%5,751
Aug 9, 202422.6222.6522.5922.6122.490.24%9,661
Aug 8, 202422.4822.5622.4822.5622.440.16%11,022
Aug 7, 202422.5322.5922.5222.5222.40-0.18%19,555
Aug 6, 202422.5922.6022.5422.5622.45-0.27%6,596
Aug 5, 202422.7122.7522.6222.6222.50-0.40%10,210
Aug 2, 202422.6422.7322.6422.7122.591.16%45,347
Aug 1, 202422.5222.5222.4122.4522.34-0.44%10,296
Jul 31, 202422.5122.5522.4722.5522.440.60%13,258
Jul 30, 202422.4022.4222.3822.4222.300.04%9,000
Jul 29, 202422.4222.4322.3422.4122.29-0.20%119,029
Jul 26, 202422.4522.4722.4522.4522.340.27%3,750
Jul 25, 202422.3922.4722.3622.3922.280.16%11,443
Jul 24, 202422.4322.4822.3622.3622.24-0.25%4,598
Jul 23, 202422.4222.4622.4022.4122.30-0.20%17,896
Jul 22, 202422.4522.4722.4322.4622.34-0.20%5,392
Jul 19, 202422.6022.6022.5022.5022.33-0.38%3,992
Jul 18, 202422.6822.6822.5922.5922.41-0.44%12,422
Jul 17, 202422.6322.7122.6322.6922.510.13%11,582
Jul 16, 202422.5822.6622.5622.6622.480.33%6,025
Jul 15, 202422.6322.6422.5622.5822.41-0.22%3,577
Jul 12, 202422.5822.6522.5722.6322.460.31%21,208
Jul 11, 202422.5722.6122.5422.5622.390.80%117,066
Jul 10, 202422.3622.3922.3422.3822.210.27%5,025
Jul 9, 202422.3422.3422.2722.3222.15-0.27%24,064
Jul 8, 202422.3922.4222.3722.3822.210.10%14,582
Jul 5, 202422.3222.3622.2722.3622.190.53%126,458
Jul 3, 202422.1322.2622.1322.2422.070.72%8,609
Jul 2, 202422.0222.0821.9922.0821.910.32%7,050
Jul 1, 202422.0322.0821.9522.0121.840.05%38,386
Jun 28, 202422.0322.0522.0022.0021.83-0.09%56,096
Jun 27, 202422.0222.0621.9922.0221.850.31%32,338
Jun 26, 202421.9621.9921.9421.9521.78-0.85%7,632
Jun 25, 202422.0922.1422.0622.1421.970.14%4,142
Jun 24, 202422.0922.1322.0822.1121.940.02%8,559
Jun 21, 202422.0922.1222.0822.1121.88-0.07%15,364
Jun 20, 202422.1122.1522.1022.1221.89-0.20%3,953
Jun 18, 202422.1122.1922.1122.1721.940.34%6,460
Jun 17, 202422.0522.1122.0222.0921.86-0.03%4,074
Jun 14, 202422.0722.1122.0322.1021.87-0.51%13,493
Jun 13, 202422.2122.2122.1322.2121.980.09%5,033
Jun 12, 202422.2822.3322.1822.1921.960.75%8,395
Jun 11, 202421.9822.0421.9722.0221.800.13%5,981
Jun 10, 202421.9422.0021.9422.0021.77-0.41%16,525
Jun 7, 202422.1622.1622.0922.0921.86-1.19%13,742
Jun 6, 202422.2622.3522.2622.3522.12-11,767
Jun 5, 202422.3722.3722.3122.3522.120.09%14,809
Jun 4, 202422.3222.3522.3022.3322.100.13%5,213
Jun 3, 202422.1822.3022.1822.3022.070.63%8,661
May 31, 202422.1322.1722.1022.1621.930.49%47,093
May 30, 202422.0222.1022.0222.0521.830.37%41,842
May 29, 202422.0622.0621.9521.9721.75-0.84%37,521
May 28, 202422.2822.2822.1422.1621.93-0.07%33,584
May 24, 202422.1322.1922.1122.1721.940.54%21,358
May 23, 202422.2022.2022.0422.0521.83-0.41%7,530
May 22, 202422.2222.2222.1222.1421.91-0.61%13,134
May 21, 202422.2822.3022.2622.2822.050.09%8,426
May 20, 202422.2522.2722.2522.2522.03-0.42%3,887
May 17, 202422.3322.3722.3322.3522.06-0.06%7,347
May 16, 202422.4122.4122.3522.3622.08-0.31%23,385
May 15, 202422.3622.4622.3622.4322.151.13%16,631
May 14, 202422.1422.1922.1022.1821.900.21%124,308
May 13, 202422.1722.1922.1322.1321.850.12%7,782
May 10, 202422.1422.1622.0622.1121.82-0.24%43,338
May 9, 202422.1022.1822.1022.1621.880.29%43,395
May 8, 202422.0822.1222.0822.1021.810.01%5,344
May 7, 202422.1922.2022.0922.0921.81-0.24%36,344
May 6, 202422.1422.1822.1422.1521.860.21%17,795
May 3, 202422.1622.1622.0522.1021.820.57%22,091