Skip to main content
Invesco International Corporate Bond ETF (PICB)
NYSEARCA: PICB · Real-Time Price · USD
22.01
-0.01 (-0.04%)
Feb 21, 2025, 3:55 PM EST - Market closed

PICB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202522.0622.0622.0022.0122.01-0.05%46,923
Feb 20, 202521.9222.0221.9222.0222.020.69%8,933
Feb 19, 202521.8721.8721.8221.8721.87-0.30%2,705
Feb 18, 202522.0922.0921.9321.9421.94-0.48%13,484
Feb 14, 202522.0922.1222.0322.0422.040.18%6,338
Feb 13, 202521.9022.0021.8622.0022.001.06%8,726
Feb 12, 202521.7221.8521.6521.7721.77-0.09%23,962
Feb 11, 202521.7321.7921.7021.7921.790.32%12,527
Feb 10, 202521.7621.7721.7121.7221.72-0.14%13,923
Feb 7, 202521.8221.8421.7221.7521.75-0.41%96,795
Feb 6, 202521.8621.8721.8221.8421.84-0.41%65,691
Feb 5, 202521.9521.9921.9321.9321.930.41%146,513
Feb 4, 202521.6521.8521.6521.8421.840.92%55,463
Feb 3, 202521.6021.7021.5421.6421.64-0.18%40,935
Jan 31, 202521.7821.8221.6521.6821.68-0.14%16,524
Jan 30, 202521.7721.7921.6621.7121.710.28%68,240
Jan 29, 202521.6621.6721.5921.6521.65-0.08%46,501
Jan 28, 202521.6621.7021.6021.6721.67-0.20%35,374
Jan 27, 202521.8221.8221.7121.7121.71-0.14%11,268
Jan 24, 202521.6621.7521.6521.7421.740.83%44,618
Jan 23, 202521.3821.5921.3821.5621.56-0.14%16,629
Jan 22, 202521.6321.6921.5821.5921.59-0.18%41,845
Jan 21, 202521.4721.6521.4721.6321.631.26%8,246
Jan 17, 202521.3821.4721.3421.3621.30-0.12%26,297
Jan 16, 202521.2921.4321.2921.3921.330.12%11,304
Jan 15, 202521.4421.4421.3121.3621.301.02%11,456
Jan 14, 202521.1221.1821.1021.1421.090.33%33,029
Jan 13, 202521.0521.0920.9921.0821.02-0.21%10,187
Jan 10, 202521.1121.2121.1021.1221.06-1.15%41,973
Jan 8, 202521.4121.4121.2921.3721.31-0.84%6,165
Jan 7, 202521.7221.7221.5321.5521.49-0.58%29,427
Jan 6, 202521.5221.6821.5221.6721.610.86%23,442
Jan 3, 202521.4621.5421.4421.4921.430.14%41,686
Jan 2, 202521.5521.5521.4121.4621.40-0.58%19,408
Dec 31, 202421.6521.6721.5721.5821.52-0.39%88,235
Dec 30, 202421.6521.6821.6021.6621.610.03%47,064
Dec 27, 202421.6721.6921.6321.6621.60-0.10%29,303
Dec 26, 202421.6321.7021.6021.6821.620.06%16,997
Dec 24, 202421.6621.6721.6521.6721.61-0.11%2,604
Dec 23, 202421.6621.7021.6521.6921.63-0.59%12,791
Dec 20, 202421.7021.8621.7021.8221.700.73%8,843
Dec 19, 202421.7421.7521.6321.6621.54-0.08%13,641
Dec 18, 202422.0222.0221.6521.6821.56-1.56%24,545
Dec 17, 202422.0322.0622.0022.0221.90-0.32%39,292
Dec 16, 202422.0522.0922.0222.0921.970.30%15,568
Dec 13, 202422.0722.0722.0222.0321.91-0.11%18,862
Dec 12, 202422.1622.2022.0522.0521.93-0.79%14,936
Dec 11, 202422.2822.2822.2222.2322.11-0.18%19,559
Dec 10, 202422.2822.2822.2322.2722.15-0.11%5,288
Dec 9, 202422.3822.4322.2722.2922.17-0.26%32,787
Dec 6, 202422.4422.4422.3022.3522.23-0.10%5,851
Dec 5, 202422.3522.3822.3322.3722.250.42%11,505
Dec 4, 202422.2622.3022.2422.2822.16-0.02%27,618
Dec 3, 202422.3222.3222.2122.2822.160.04%84,199
Dec 2, 202422.1422.3122.1422.2722.15-0.35%8,972
Nov 29, 202422.2822.3522.2822.3522.230.70%6,144
Nov 27, 202422.1622.2222.1422.2022.080.89%35,547
Nov 26, 202422.0022.0121.9722.0021.88-0.14%16,384
Nov 25, 202422.0522.0921.9922.0321.910.87%4,917
Nov 22, 202421.8421.8821.8121.8421.72-0.27%14,873
Nov 21, 202421.9222.0221.9021.9021.78-0.32%50,112
Nov 20, 202421.9621.9921.9421.9721.85-0.58%12,109
Nov 19, 202422.0722.1122.0322.1021.98-0.01%99,194
Nov 18, 202421.9622.1121.9622.1021.980.36%22,211
Nov 15, 202422.0222.0822.0222.0221.85-0.09%9,568
Nov 14, 202422.1022.1422.0422.0421.86-0.23%93,001
Nov 13, 202422.2522.2522.0922.0921.91-0.41%18,956
Nov 12, 202422.2522.2822.1422.1822.00-0.89%21,021
Nov 11, 202422.4022.4022.3722.3822.20-0.36%32,489
Nov 8, 202422.5022.5022.3822.4622.28-0.29%6,990
Nov 7, 202422.3922.5322.3922.5322.351.01%6,513
Nov 6, 202422.3022.3522.2122.3022.12-1.37%12,696
Nov 5, 202422.5222.6322.5222.6122.430.44%4,723
Nov 4, 202422.5722.5922.5022.5122.330.41%4,567
Nov 1, 202422.4922.5822.4222.4222.240.09%2,891
Oct 31, 202422.5022.5022.3522.4022.22-0.54%14,058
Oct 30, 202422.6222.6722.5222.5222.34-0.35%16,925
Oct 29, 202422.5522.6122.5522.6022.42-0.26%7,544
Oct 28, 202422.6822.6922.6422.6622.480.29%5,061
Oct 25, 202422.7322.7322.6022.6022.42-0.37%18,188
Oct 24, 202422.6422.7022.6222.6822.500.48%8,715
Oct 23, 202422.5722.5822.5422.5722.39-0.40%3,782
Oct 22, 202422.7022.7022.6322.6622.48-0.12%30,482
Oct 21, 202422.8022.8022.6722.6922.51-1.15%5,576
Oct 18, 202422.9522.9822.9422.9522.710.41%2,616
Oct 17, 202422.8322.8722.8322.8622.62-0.10%2,751
Oct 16, 202422.9122.9522.8622.8822.640.50%42,031
Oct 15, 202422.8522.9122.7722.7722.53-0.26%104,452
Oct 14, 202422.7822.8422.7822.8322.59-0.22%6,045
Oct 11, 202422.8122.9122.8122.8822.640.18%3,744
Oct 10, 202422.8322.8422.8022.8422.60-0.14%3,577
Oct 9, 202422.8722.9022.8622.8722.63-0.44%4,951
Oct 8, 202422.9122.9722.9022.9722.730.13%7,527
Oct 7, 202422.9622.9822.9122.9422.70-0.35%8,562
Oct 4, 202423.0023.0322.9623.0222.78-0.51%10,466
Oct 3, 202423.1523.1723.1323.1422.89-0.60%4,896
Oct 2, 202423.2723.2923.2423.2823.03-0.43%14,730
Oct 1, 202423.4423.4423.3523.3823.13-0.13%8,464
Sep 30, 202423.4823.5323.4123.4123.16-0.30%17,382
Sep 27, 202423.5123.5323.4623.4823.23-16,061