Invesco International Corporate Bond ETF (PICB)
NYSEARCA: PICB · Real-Time Price · USD
23.95
-0.04 (-0.19%)
Jul 8, 2025, 4:00 PM - Market closed
PICB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2025 | 23.93 | 23.96 | 23.86 | 23.95 | 23.95 | -0.19% | 52,152 |
| Jul 7, 2025 | 24.02 | 24.06 | 23.97 | 23.99 | 23.99 | -0.50% | 65,878 |
| Jul 3, 2025 | 24.02 | 24.14 | 24.02 | 24.11 | 24.11 | 0.12% | 21,395 |
| Jul 2, 2025 | 24.04 | 24.09 | 23.97 | 24.08 | 24.08 | -0.66% | 62,990 |
| Jul 1, 2025 | 24.24 | 24.24 | 24.18 | 24.24 | 24.24 | 0.25% | 58,628 |
| Jun 30, 2025 | 24.06 | 24.18 | 24.06 | 24.18 | 24.18 | 0.73% | 45,135 |
| Jun 27, 2025 | 24.09 | 24.09 | 23.96 | 24.01 | 24.01 | -0.29% | 40,458 |
| Jun 26, 2025 | 24.08 | 24.12 | 24.04 | 24.08 | 24.08 | 0.54% | 34,721 |
| Jun 25, 2025 | 23.84 | 23.95 | 23.83 | 23.95 | 23.95 | 0.17% | 73,979 |
| Jun 24, 2025 | 23.80 | 23.94 | 23.77 | 23.91 | 23.91 | 0.63% | 70,287 |
| Jun 23, 2025 | 23.57 | 23.77 | 23.57 | 23.76 | 23.76 | 0.19% | 28,999 |
| Jun 20, 2025 | 23.74 | 23.75 | 23.69 | 23.71 | 23.65 | 0.13% | 67,555 |
| Jun 18, 2025 | 23.72 | 23.76 | 23.65 | 23.68 | 23.62 | 0.02% | 57,860 |
| Jun 17, 2025 | 23.86 | 23.86 | 23.67 | 23.68 | 23.61 | -0.78% | 60,616 |
| Jun 16, 2025 | 23.91 | 23.95 | 23.85 | 23.86 | 23.80 | 0.13% | 46,748 |
| Jun 13, 2025 | 23.82 | 23.85 | 23.75 | 23.83 | 23.77 | -0.50% | 37,570 |
| Jun 12, 2025 | 23.94 | 23.95 | 23.91 | 23.95 | 23.89 | 0.89% | 69,442 |
| Jun 11, 2025 | 23.65 | 23.76 | 23.65 | 23.74 | 23.68 | 0.33% | 42,373 |
| Jun 10, 2025 | 23.66 | 23.69 | 23.65 | 23.66 | 23.60 | 0.23% | 51,514 |
| Jun 9, 2025 | 23.51 | 23.64 | 23.47 | 23.61 | 23.54 | 0.36% | 80,001 |
| Jun 6, 2025 | 23.58 | 23.58 | 23.50 | 23.52 | 23.46 | -0.42% | 38,654 |
| Jun 5, 2025 | 23.71 | 23.72 | 23.61 | 23.62 | 23.56 | -0.06% | 63,255 |
| Jun 4, 2025 | 23.53 | 23.67 | 23.53 | 23.64 | 23.57 | 0.55% | 67,111 |
| Jun 3, 2025 | 23.52 | 23.57 | 23.49 | 23.51 | 23.44 | -0.34% | 476,497 |
| Jun 2, 2025 | 23.46 | 23.59 | 23.46 | 23.59 | 23.52 | 0.49% | 66,342 |
| May 30, 2025 | 23.37 | 23.47 | 23.34 | 23.47 | 23.41 | 0.09% | 128,299 |
| May 29, 2025 | 23.35 | 23.47 | 23.35 | 23.45 | 23.39 | 0.80% | 34,797 |
| May 28, 2025 | 23.25 | 23.28 | 23.22 | 23.27 | 23.20 | -0.36% | 10,973 |
| May 27, 2025 | 23.44 | 23.44 | 23.32 | 23.35 | 23.29 | -0.04% | 94,587 |
| May 23, 2025 | 23.24 | 23.36 | 23.22 | 23.36 | 23.30 | 1.08% | 47,591 |
| May 22, 2025 | 23.11 | 23.12 | 23.04 | 23.11 | 23.05 | -0.13% | 115,017 |
| May 21, 2025 | 23.16 | 23.24 | 23.13 | 23.14 | 23.08 | -0.02% | 87,929 |
| May 20, 2025 | 23.03 | 23.15 | 23.02 | 23.15 | 23.08 | 0.06% | 47,898 |
| May 19, 2025 | 23.01 | 23.14 | 23.01 | 23.13 | 23.07 | 0.52% | 49,222 |
| May 16, 2025 | 23.09 | 23.09 | 22.98 | 23.01 | 22.89 | -0.15% | 56,179 |
| May 15, 2025 | 23.00 | 23.05 | 22.99 | 23.05 | 22.93 | 0.48% | 22,821 |
| May 14, 2025 | 23.06 | 23.06 | 22.94 | 22.94 | 22.82 | -0.39% | 56,241 |
| May 13, 2025 | 22.93 | 23.03 | 22.90 | 23.03 | 22.91 | 0.85% | 60,147 |
| May 12, 2025 | 22.98 | 22.98 | 22.79 | 22.83 | 22.71 | -1.45% | 55,298 |
| May 9, 2025 | 23.17 | 23.21 | 23.16 | 23.17 | 23.04 | 0.37% | 57,832 |
| May 8, 2025 | 23.35 | 23.35 | 23.07 | 23.08 | 22.96 | -1.11% | 73,095 |
| May 7, 2025 | 23.36 | 23.48 | 23.33 | 23.34 | 23.22 | -0.21% | 67,545 |
| May 6, 2025 | 23.29 | 23.39 | 23.29 | 23.39 | 23.27 | 0.38% | 31,106 |
| May 5, 2025 | 23.32 | 23.32 | 23.21 | 23.30 | 23.18 | 0.30% | 72,230 |
| May 2, 2025 | 23.33 | 23.37 | 23.15 | 23.23 | 23.11 | 0.04% | 41,181 |
| May 1, 2025 | 23.34 | 23.37 | 23.18 | 23.22 | 23.10 | -0.77% | 42,619 |
| Apr 30, 2025 | 23.35 | 23.41 | 23.32 | 23.40 | 23.28 | -0.02% | 55,238 |
| Apr 29, 2025 | 23.42 | 23.47 | 23.40 | 23.41 | 23.28 | -0.32% | 32,791 |
| Apr 28, 2025 | 23.36 | 23.49 | 23.33 | 23.48 | 23.36 | 0.51% | 66,670 |
| Apr 25, 2025 | 23.36 | 23.39 | 23.28 | 23.36 | 23.24 | -0.17% | 42,127 |