Invesco International Corporate Bond ETF (PICB)
NYSEARCA: PICB · Real-Time Price · USD
23.51
+0.02 (0.06%)
Nov 17, 2025, 4:00 PM EST - Market closed
PICB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 17, 2025 | 23.51 | 23.56 | 23.46 | 23.51 | 23.51 | 0.06% | 84,699 |
| Nov 14, 2025 | 23.68 | 23.68 | 23.48 | 23.49 | 23.49 | -0.76% | 145,018 |
| Nov 13, 2025 | 23.66 | 23.75 | 23.64 | 23.67 | 23.67 | 0.06% | 212,779 |
| Nov 12, 2025 | 23.67 | 23.68 | 23.60 | 23.66 | 23.66 | -0.06% | 185,035 |
| Nov 11, 2025 | 23.65 | 23.70 | 23.65 | 23.67 | 23.67 | 0.32% | 24,681 |
| Nov 10, 2025 | 23.57 | 23.65 | 23.55 | 23.60 | 23.60 | 0.13% | 71,439 |
| Nov 7, 2025 | 23.52 | 23.67 | 23.52 | 23.57 | 23.57 | -0.02% | 22,918 |
| Nov 6, 2025 | 23.54 | 23.57 | 23.49 | 23.57 | 23.57 | 0.46% | 33,651 |
| Nov 5, 2025 | 23.40 | 23.50 | 23.40 | 23.46 | 23.46 | 0.02% | 167,023 |
| Nov 4, 2025 | 23.44 | 23.54 | 23.44 | 23.46 | 23.45 | -0.57% | 44,999 |
| Nov 3, 2025 | 23.59 | 23.64 | 23.55 | 23.59 | 23.59 | -0.21% | 82,139 |
| Oct 31, 2025 | 23.64 | 23.68 | 23.62 | 23.64 | 23.64 | -0.25% | 31,435 |
| Oct 30, 2025 | 23.66 | 23.71 | 23.64 | 23.70 | 23.70 | -0.17% | 67,304 |
| Oct 29, 2025 | 23.87 | 23.91 | 23.70 | 23.74 | 23.74 | -0.62% | 25,785 |
| Oct 28, 2025 | 23.85 | 23.92 | 23.84 | 23.89 | 23.89 | - | 29,011 |
| Oct 27, 2025 | 23.85 | 23.93 | 23.84 | 23.89 | 23.89 | 0.46% | 129,708 |
| Oct 24, 2025 | 23.83 | 23.83 | 23.76 | 23.78 | 23.78 | -0.04% | 149,383 |
| Oct 23, 2025 | 23.83 | 23.83 | 23.79 | 23.79 | 23.79 | -0.17% | 77,884 |
| Oct 22, 2025 | 23.79 | 23.86 | 23.79 | 23.83 | 23.83 | 0.23% | 34,130 |
| Oct 21, 2025 | 23.76 | 23.82 | 23.76 | 23.78 | 23.77 | -0.15% | 20,973 |
| Oct 20, 2025 | 23.80 | 23.83 | 23.78 | 23.81 | 23.81 | -0.27% | 53,542 |
| Oct 17, 2025 | 23.89 | 23.89 | 23.81 | 23.88 | 23.81 | -0.40% | 22,937 |
| Oct 16, 2025 | 23.85 | 23.99 | 23.85 | 23.97 | 23.90 | 0.56% | 43,461 |
| Oct 15, 2025 | 23.74 | 23.86 | 23.74 | 23.84 | 23.77 | 0.68% | 197,422 |
| Oct 14, 2025 | 23.58 | 23.69 | 23.57 | 23.68 | 23.61 | 0.17% | 27,510 |
| Oct 13, 2025 | 23.66 | 23.68 | 23.59 | 23.64 | 23.57 | -0.19% | 33,660 |
| Oct 10, 2025 | 23.59 | 23.69 | 23.55 | 23.68 | 23.62 | 0.64% | 16,785 |
| Oct 9, 2025 | 23.67 | 23.67 | 23.50 | 23.53 | 23.47 | -0.80% | 79,147 |
| Oct 8, 2025 | 23.69 | 23.75 | 23.66 | 23.72 | 23.65 | -0.04% | 133,005 |
| Oct 7, 2025 | 23.74 | 23.77 | 23.72 | 23.73 | 23.66 | -0.29% | 77,805 |
| Oct 6, 2025 | 23.80 | 23.83 | 23.77 | 23.80 | 23.73 | -0.29% | 67,241 |
| Oct 3, 2025 | 23.88 | 23.91 | 23.85 | 23.87 | 23.80 | 0.17% | 40,804 |
| Oct 2, 2025 | 23.85 | 23.85 | 23.74 | 23.83 | 23.76 | -0.07% | 161,711 |
| Oct 1, 2025 | 23.86 | 23.89 | 23.82 | 23.85 | 23.78 | 0.07% | 69,214 |
| Sep 30, 2025 | 23.82 | 23.87 | 23.78 | 23.83 | 23.76 | 0.13% | 96,682 |
| Sep 29, 2025 | 23.80 | 23.82 | 23.79 | 23.80 | 23.73 | 0.38% | 64,891 |
| Sep 26, 2025 | 23.66 | 23.73 | 23.65 | 23.71 | 23.64 | 0.49% | 80,791 |
| Sep 25, 2025 | 23.73 | 23.73 | 23.56 | 23.60 | 23.53 | -0.94% | 125,091 |
| Sep 24, 2025 | 23.84 | 23.84 | 23.78 | 23.82 | 23.75 | -0.56% | 154,758 |
| Sep 23, 2025 | 23.94 | 23.96 | 23.91 | 23.96 | 23.89 | 0.10% | 83,228 |
| Sep 22, 2025 | 23.91 | 24.01 | 23.87 | 23.93 | 23.87 | 0.11% | 122,971 |
| Sep 19, 2025 | 23.86 | 23.93 | 23.86 | 23.91 | 23.78 | -0.44% | 54,331 |
| Sep 18, 2025 | 24.04 | 24.04 | 23.93 | 24.01 | 23.88 | -0.41% | 81,905 |
| Sep 17, 2025 | 24.19 | 24.31 | 24.08 | 24.11 | 23.98 | -0.21% | 102,656 |
| Sep 16, 2025 | 24.06 | 24.19 | 24.06 | 24.16 | 24.03 | 0.54% | 81,800 |
| Sep 15, 2025 | 23.95 | 24.04 | 23.95 | 24.03 | 23.90 | 0.54% | 116,763 |
| Sep 12, 2025 | 23.94 | 23.94 | 23.85 | 23.90 | 23.77 | -0.40% | 134,888 |
| Sep 11, 2025 | 23.94 | 24.03 | 23.93 | 24.00 | 23.87 | 0.40% | 37,297 |
| Sep 10, 2025 | 23.91 | 23.97 | 23.89 | 23.90 | 23.77 | 0.06% | 46,342 |
| Sep 9, 2025 | 23.97 | 23.97 | 23.88 | 23.89 | 23.76 | -0.27% | 38,957 |