Skip to main content
logo
Invesco International Corporate Bond ETF (PICB)
NYSEARCA: PICB · Real-Time Price · USD
23.89
0.00 (0.00%)
At close: Oct 28, 2025, 4:00 PM EDT
23.89
0.00 (0.00%)
After-hours: Oct 28, 2025, 8:00 PM EDT

PICB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202523.8523.9223.8423.8923.89-29,011
Oct 27, 202523.8523.9323.8423.8923.890.46%129,708
Oct 24, 202523.8323.8323.7623.7823.78-0.04%149,383
Oct 23, 202523.8323.8323.7923.7923.79-0.17%77,884
Oct 22, 202523.7923.8623.7923.8323.830.23%34,130
Oct 21, 202523.7623.8223.7623.7823.78-0.15%20,973
Oct 20, 202523.8023.8323.7823.8123.81-0.27%53,542
Oct 17, 202523.8923.8923.8123.8823.81-0.40%22,937
Oct 16, 202523.8523.9923.8523.9723.900.56%43,461
Oct 15, 202523.7423.8623.7423.8423.770.68%197,422
Oct 14, 202523.5823.6923.5723.6823.610.17%27,510
Oct 13, 202523.6623.6823.5923.6423.57-0.19%33,660
Oct 10, 202523.5923.6923.5523.6823.620.64%16,785
Oct 9, 202523.6723.6723.5023.5323.47-0.80%79,147
Oct 8, 202523.6923.7523.6623.7223.66-0.04%133,005
Oct 7, 202523.7423.7723.7223.7323.67-0.29%77,805
Oct 6, 202523.8023.8323.7723.8023.74-0.29%67,241
Oct 3, 202523.8823.9123.8523.8723.810.17%40,804
Oct 2, 202523.8523.8523.7423.8323.77-0.07%161,711
Oct 1, 202523.8623.8923.8223.8523.780.07%69,214
Sep 30, 202523.8223.8723.7823.8323.770.13%96,682
Sep 29, 202523.8023.8223.7923.8023.740.38%64,891
Sep 26, 202523.6623.7323.6523.7123.650.49%80,791
Sep 25, 202523.7323.7323.5623.6023.53-0.94%125,091
Sep 24, 202523.8423.8423.7823.8223.76-0.56%154,758
Sep 23, 202523.9423.9623.9123.9623.890.10%83,228
Sep 22, 202523.9124.0123.8723.9323.870.11%122,971
Sep 19, 202523.8623.9323.8623.9123.78-0.44%54,331
Sep 18, 202524.0424.0423.9324.0123.88-0.41%81,905
Sep 17, 202524.1924.3124.0824.1123.98-0.21%102,656
Sep 16, 202524.0624.1924.0624.1624.030.54%81,800
Sep 15, 202523.9524.0423.9524.0323.900.54%116,763
Sep 12, 202523.9423.9423.8523.9023.77-0.40%134,888
Sep 11, 202523.9424.0323.9324.0023.870.40%37,297
Sep 10, 202523.9123.9723.8923.9023.770.06%46,342
Sep 9, 202523.9723.9723.8823.8923.76-0.27%38,957
Sep 8, 202523.9423.9623.9023.9523.820.52%31,584
Sep 5, 202523.8223.9223.8223.8323.700.85%27,421
Sep 4, 202523.6723.6723.5923.6323.500.06%49,576
Sep 3, 202523.5423.6423.5323.6123.480.45%79,054
Sep 2, 202523.4623.5323.4323.5123.38-1.00%233,205
Aug 29, 202523.7223.7623.6523.7423.620.01%39,227
Aug 28, 202523.6923.7823.6623.7423.610.37%57,466
Aug 27, 202523.5223.6823.5223.6523.530.10%35,990
Aug 26, 202523.5823.6823.5823.6323.500.23%70,194
Aug 25, 202523.6923.7423.5723.5823.45-0.90%28,511
Aug 22, 202523.5323.8223.5123.7923.661.26%42,499
Aug 21, 202523.6123.6123.4823.5023.37-0.70%24,858
Aug 20, 202523.6723.6923.6423.6623.530.19%38,806
Aug 19, 202523.6523.6723.6123.6223.49-0.23%20,751