Skip to main content
Invesco International Corporate Bond ETF (PICB)
NYSEARCA: PICB · Real-Time Price · USD
23.86
+0.03 (0.13%)
At close: Jun 16, 2025, 4:00 PM
23.86
0.00 (0.00%)
After-hours: Jun 16, 2025, 8:00 PM EDT

PICB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 202523.9123.9523.8623.85-0.09%40,099
Jun 13, 202523.8223.8523.7523.8323.83-0.50%37,570
Jun 12, 202523.9423.9523.9123.9523.950.89%69,442
Jun 11, 202523.6523.7623.6523.7423.740.33%42,373
Jun 10, 202523.6623.6923.6523.6623.660.23%51,514
Jun 9, 202523.5123.6423.4723.6123.610.36%80,001
Jun 6, 202523.5823.5823.5023.5223.52-0.42%38,654
Jun 5, 202523.7123.7223.6123.6223.62-0.06%63,255
Jun 4, 202523.5323.6723.5323.6423.640.55%67,111
Jun 3, 202523.5223.5723.4923.5123.51-0.34%476,497
Jun 2, 202523.4623.5923.4623.5923.590.49%66,342
May 30, 202523.3723.4723.3423.4723.470.09%128,299
May 29, 202523.3523.4723.3523.4523.450.80%34,797
May 28, 202523.2523.2823.2223.2723.27-0.36%10,973
May 27, 202523.4423.4423.3223.3523.35-0.04%94,587
May 23, 202523.2423.3623.2223.3623.361.08%47,591
May 22, 202523.1123.1223.0423.1123.11-0.13%115,017
May 21, 202523.1623.2423.1323.1423.14-0.02%87,929
May 20, 202523.0323.1523.0223.1523.150.06%47,898
May 19, 202523.0123.1423.0123.1323.130.52%49,222
May 16, 202523.0923.0922.9823.0122.95-0.15%56,179
May 15, 202523.0023.0522.9923.0522.990.48%22,821
May 14, 202523.0623.0622.9422.9422.88-0.39%56,241
May 13, 202522.9323.0322.9023.0322.970.85%60,147
May 12, 202522.9822.9822.7922.8322.77-1.45%55,298
May 9, 202523.1723.2123.1623.1723.110.37%57,832
May 8, 202523.3523.3523.0723.0823.02-1.11%73,095
May 7, 202523.3623.4823.3323.3423.28-0.21%67,545
May 6, 202523.2923.3923.2923.3923.330.38%31,106
May 5, 202523.3223.3223.2123.3023.240.30%72,230
May 2, 202523.3323.3723.1523.2323.170.04%41,181
May 1, 202523.3423.3723.1823.2223.16-0.77%42,619
Apr 30, 202523.3523.4123.3223.4023.34-0.02%55,238
Apr 29, 202523.4223.4723.4023.4123.35-0.32%32,791
Apr 28, 202523.3623.4923.3323.4823.420.51%66,670
Apr 25, 202523.3623.3923.2823.3623.30-0.17%42,127
Apr 24, 202523.3223.4023.3123.4023.340.82%52,520
Apr 23, 202523.3623.3723.1623.2123.15-0.81%49,360
Apr 22, 202523.4023.4223.3423.4023.340.17%80,293
Apr 21, 202523.3823.4923.3323.3623.300.30%127,451
Apr 17, 202523.2923.3323.2323.2923.170.34%52,551
Apr 16, 202523.1723.2623.1023.2123.090.89%96,698
Apr 15, 202523.0223.0822.9723.0122.89-0.39%46,417
Apr 14, 202522.9423.1122.9423.0922.980.94%47,965
Apr 11, 202522.9622.9822.7722.8822.770.84%59,995
Apr 10, 202522.4922.7522.4922.6922.582.49%40,209
Apr 9, 202522.2422.2422.1322.1422.03-0.14%19,439
Apr 8, 202522.2322.2422.1622.1722.060.41%47,080
Apr 7, 202522.2422.4222.0822.0821.97-1.30%21,129
Apr 4, 202522.5622.5622.3422.3722.26-1.37%27,752