Skip to main content
logo
Invesco International Corporate Bond ETF (PICB)
NYSEARCA: PICB · Real-Time Price · USD
23.63
+0.04 (0.17%)
At close: Apr 9, 2026, 4:00 PM EDT
23.63
0.00 (0.00%)
After-hours: Apr 9, 2026, 8:00 PM EDT

PICB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 9, 202623.5223.6723.5123.6323.630.17%94,004
Apr 8, 202623.6823.6823.5223.5923.591.70%63,468
Apr 7, 202623.1323.2023.0523.2023.200.29%60,305
Apr 6, 202623.1323.1723.1023.1323.13-28,626
Apr 2, 202623.0423.1823.0323.1323.13-0.34%64,849
Apr 1, 202623.2423.2923.2123.2123.210.48%10,414
Mar 31, 202623.0123.1322.9823.1023.101.14%92,978
Mar 30, 202622.9922.9922.7522.8422.84-0.31%169,072
Mar 27, 202622.9322.9822.8922.9122.91-0.27%64,264
Mar 26, 202623.0923.1722.9722.9722.97-1.07%116,271
Mar 25, 202623.2723.3123.2223.2223.220.35%72,440
Mar 24, 202623.1423.2323.0723.1423.14-0.52%28,679
Mar 23, 202623.1823.3623.1523.2623.260.60%56,439
Mar 20, 202623.2623.2623.1023.1223.06-1.02%63,911
Mar 19, 202623.1323.4723.1323.3623.300.52%109,718
Mar 18, 202623.3623.4423.2323.2423.18-0.79%54,175
Mar 17, 202623.4223.4623.3923.4323.360.34%66,537
Mar 16, 202623.2623.3623.2423.3523.281.15%122,981
Mar 13, 202623.2923.2923.0823.0823.02-1.03%45,466
Mar 12, 202623.4023.4223.3023.3223.26-1.02%75,481
Mar 11, 202623.6023.6823.5323.5623.50-0.80%75,442
Mar 10, 202623.7723.9023.7423.7523.690.04%74,983
Mar 9, 202623.5223.7523.4423.7423.680.30%311,822
Mar 6, 202623.5523.7123.5123.6723.61-0.08%330,385
Mar 5, 202623.7523.7523.5823.6923.63-0.80%157,389
Mar 4, 202623.8523.8923.8023.8823.820.34%66,458
Mar 3, 202623.6123.8023.5523.8023.74-0.75%188,031
Mar 2, 202623.9924.0523.8823.9823.92-1.32%176,592
Feb 27, 202624.2224.3124.1924.3024.240.29%222,422
Feb 26, 202624.2524.2724.1724.2324.170.04%95,594
Feb 25, 202624.2124.2524.1724.2224.160.10%127,677
Feb 24, 202624.1724.2424.1324.2024.13-0.02%182,703
Feb 23, 202624.1924.2524.1424.2024.14-0.29%65,429
Feb 20, 202624.1824.2924.1624.2724.150.58%321,512
Feb 19, 202624.0924.1824.0924.1324.01-0.29%182,576
Feb 18, 202624.2824.2924.1824.2024.08-0.49%384,794
Feb 17, 202624.4124.4124.2024.3224.19-0.12%167,378
Feb 13, 202624.3524.4124.3124.3524.220.04%166,858
Feb 12, 202624.3624.3924.2924.3424.210.08%105,250
Feb 11, 202624.2824.3624.1824.3224.19-151,177
Feb 10, 202624.4024.4424.3224.3224.19-0.29%103,823
Feb 9, 202624.2724.3924.2724.3924.260.91%132,901
Feb 6, 202624.1124.2124.1124.1724.050.42%145,910
Feb 5, 202624.1424.2424.0624.0723.95-0.37%336,238
Feb 4, 202624.1924.2224.1324.1624.04-0.29%110,570
Feb 3, 202624.1524.2624.0424.2324.110.21%326,130
Feb 2, 202624.1624.2924.1224.1824.06-0.29%622,911
Jan 30, 202624.3624.3824.2524.2524.13-0.82%154,483
Jan 29, 202624.4724.5424.3224.4524.320.20%222,236
Jan 28, 202624.4224.5624.3424.4024.27-0.53%102,407