Skip to main content
logo
Invesco International Corporate Bond ETF (PICB)
NYSEARCA: PICB · Real-Time Price · USD
24.35
+0.01 (0.04%)
Feb 13, 2026, 4:00 PM EST - Market closed

PICB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202624.3524.4124.3124.3524.350.04%166,858
Feb 12, 202624.3624.3924.2924.3424.340.08%105,250
Feb 11, 202624.2824.3624.1824.3224.32-151,177
Feb 10, 202624.4024.4424.3224.3224.32-0.29%103,823
Feb 9, 202624.2724.3924.2724.3924.390.91%132,901
Feb 6, 202624.1124.2124.1124.1724.170.42%145,910
Feb 5, 202624.1424.2424.0624.0724.07-0.37%336,238
Feb 4, 202624.1924.2224.1324.1624.16-0.29%110,570
Feb 3, 202624.1524.2624.0424.2324.230.21%326,130
Feb 2, 202624.1624.2924.1224.1824.18-0.29%622,911
Jan 30, 202624.3624.3824.2524.2524.25-0.82%154,477
Jan 29, 202624.4724.5424.3224.4524.450.20%222,236
Jan 28, 202624.4224.5624.3424.4024.40-0.53%102,407
Jan 27, 202624.3224.5424.3224.5324.531.20%82,721
Jan 26, 202624.2024.2824.1924.2424.240.66%96,385
Jan 23, 202623.9324.0923.9124.0824.080.50%96,256
Jan 22, 202623.8323.9623.8323.9623.960.55%60,030
Jan 21, 202623.8523.9123.8023.8323.83-0.08%86,696
Jan 20, 202623.8123.8923.8123.8523.850.29%84,162
Jan 16, 202623.7823.8123.7523.7823.72-41,568
Jan 15, 202623.7923.8223.7223.7823.72-0.34%162,719
Jan 14, 202623.8423.9023.8423.8623.800.14%101,521
Jan 13, 202623.9023.9023.8223.8323.76-0.18%39,882
Jan 12, 202623.8523.9023.8523.8723.810.38%35,249
Jan 9, 202623.7523.8423.7323.7823.72-63,982
Jan 8, 202623.7723.8223.7723.7823.72-0.34%63,583
Jan 7, 202623.9023.9523.8023.8623.80-205,962
Jan 6, 202623.8523.9023.8323.8623.80-0.04%57,480
Jan 5, 202623.7523.8923.7523.8723.810.41%126,315
Jan 2, 202623.8623.8623.7723.7723.71-0.45%46,387
Dec 31, 202523.8523.8923.8423.8823.82-0.15%35,564
Dec 30, 202523.9223.9423.9123.9223.85-0.18%24,928
Dec 29, 202523.9423.9723.9423.9623.90-0.01%118,966
Dec 26, 202523.9724.0023.9423.9623.900.09%25,013
Dec 24, 202523.9623.9623.9223.9423.880.08%20,774
Dec 23, 202523.8523.9623.8523.9223.860.50%104,265
Dec 22, 202523.7923.8423.7723.8023.740.13%70,448
Dec 19, 202523.8223.8223.7723.7723.63-0.30%102,277
Dec 18, 202523.9023.9123.8223.8423.700.04%141,167
Dec 17, 202523.8423.8723.8123.8323.69-0.16%43,757
Dec 16, 202523.8723.9223.8323.8723.730.21%76,505
Dec 15, 202523.8923.8923.7723.8223.680.04%60,775
Dec 12, 202523.8323.8323.7823.8123.67-0.19%263,469
Dec 11, 202523.8623.9123.8423.8623.710.40%88,049
Dec 10, 202523.6023.7923.6023.7623.620.59%51,258
Dec 9, 202523.7023.7023.6023.6223.48-0.12%72,767
Dec 8, 202523.7323.7323.5923.6523.51-0.27%90,449
Dec 5, 202523.7423.7623.6823.7123.57-0.24%55,524
Dec 4, 202523.8223.8223.7523.7723.63-0.08%76,553
Dec 3, 202523.7223.8123.7223.7923.650.59%43,106