Skip to main content
Invesco International Corporate Bond ETF (PICB)
NYSEARCA: PICB · Real-Time Price · USD
21.82
+0.16 (0.74%)
Dec 20, 2024, 3:56 PM EST - Market closed

PICB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202421.7021.8621.7021.8221.820.73%8,843
Dec 19, 202421.7421.7521.6321.6621.66-0.08%13,641
Dec 18, 202422.0222.0221.6521.6821.68-1.56%24,545
Dec 17, 202422.0322.0622.0022.0222.02-0.32%39,292
Dec 16, 202422.0522.0922.0222.0922.090.30%15,568
Dec 13, 202422.0722.0722.0222.0322.03-0.11%18,862
Dec 12, 202422.1622.2022.0522.0522.05-0.79%14,936
Dec 11, 202422.2822.2822.2222.2322.23-0.18%19,559
Dec 10, 202422.2822.2822.2322.2722.27-0.11%5,288
Dec 9, 202422.3822.4322.2722.2922.29-0.26%32,787
Dec 6, 202422.4422.4422.3022.3522.35-0.10%5,851
Dec 5, 202422.3522.3822.3322.3722.370.42%11,505
Dec 4, 202422.2622.3022.2422.2822.28-0.02%27,618
Dec 3, 202422.3222.3222.2122.2822.280.04%84,199
Dec 2, 202422.1422.3122.1422.2722.27-0.35%8,972
Nov 29, 202422.2822.3522.2822.3522.350.70%6,144
Nov 27, 202422.1622.2222.1422.2022.200.89%35,547
Nov 26, 202422.0022.0121.9722.0022.00-0.14%16,384
Nov 25, 202422.0522.0921.9922.0322.030.87%4,917
Nov 22, 202421.8421.8821.8121.8421.84-0.27%14,873
Nov 21, 202421.9222.0221.9021.9021.90-0.32%50,112
Nov 20, 202421.9621.9921.9421.9721.97-0.58%12,109
Nov 19, 202422.0722.1122.0322.1022.10-0.01%99,194
Nov 18, 202421.9622.1121.9622.1022.100.36%22,211
Nov 15, 202422.0222.0822.0222.0221.96-0.09%9,568
Nov 14, 202422.1022.1422.0422.0421.98-0.23%93,001
Nov 13, 202422.2522.2522.0922.0922.03-0.41%18,956
Nov 12, 202422.2522.2822.1422.1822.12-0.89%21,021
Nov 11, 202422.4022.4022.3722.3822.32-0.36%32,489
Nov 8, 202422.5022.5022.3822.4622.40-0.29%6,990
Nov 7, 202422.3922.5322.3922.5322.471.01%6,513
Nov 6, 202422.3022.3522.2122.3022.24-1.37%12,696
Nov 5, 202422.5222.6322.5222.6122.550.44%4,723
Nov 4, 202422.5722.5922.5022.5122.450.41%4,567
Nov 1, 202422.4922.5822.4222.4222.360.09%2,891
Oct 31, 202422.5022.5022.3522.4022.34-0.54%14,058
Oct 30, 202422.6222.6722.5222.5222.46-0.35%16,925
Oct 29, 202422.5522.6122.5522.6022.54-0.26%7,544
Oct 28, 202422.6822.6922.6422.6622.600.29%5,061
Oct 25, 202422.7322.7322.6022.6022.54-0.37%18,188
Oct 24, 202422.6422.7022.6222.6822.620.48%8,715
Oct 23, 202422.5722.5822.5422.5722.51-0.40%3,782
Oct 22, 202422.7022.7022.6322.6622.60-0.12%30,482
Oct 21, 202422.8022.8022.6722.6922.63-1.15%5,576
Oct 18, 202422.9522.9822.9422.9522.830.41%2,616
Oct 17, 202422.8322.8722.8322.8622.74-0.10%2,751
Oct 16, 202422.9122.9522.8622.8822.760.50%42,031
Oct 15, 202422.8522.9122.7722.7722.65-0.26%104,452
Oct 14, 202422.7822.8422.7822.8322.71-0.22%6,045
Oct 11, 202422.8122.9122.8122.8822.760.18%3,744
Oct 10, 202422.8322.8422.8022.8422.72-0.14%3,577
Oct 9, 202422.8722.9022.8622.8722.75-0.44%4,951
Oct 8, 202422.9122.9722.9022.9722.850.13%7,527
Oct 7, 202422.9622.9822.9122.9422.82-0.35%8,562
Oct 4, 202423.0023.0322.9623.0222.90-0.51%10,466
Oct 3, 202423.1523.1723.1323.1423.02-0.60%4,896
Oct 2, 202423.2723.2923.2423.2823.16-0.43%14,730
Oct 1, 202423.4423.4423.3523.3823.26-0.13%8,464
Sep 30, 202423.4823.5323.4123.4123.29-0.30%17,382
Sep 27, 202423.5123.5323.4623.4823.36-16,061
Sep 26, 202423.4623.4923.4323.4823.360.64%5,678
Sep 25, 202423.5223.5223.3323.3323.21-0.89%13,194
Sep 24, 202423.4123.5423.4023.5423.420.60%18,845
Sep 23, 202423.3723.4323.3623.4023.28-0.30%2,823
Sep 20, 202423.4723.4923.3623.4723.29-10,175
Sep 19, 202423.3723.4723.3623.4723.290.77%22,283
Sep 18, 202423.3623.5223.2923.2923.11-0.26%9,507
Sep 17, 202423.4023.4023.3323.3523.17-0.35%7,167
Sep 16, 202423.4023.4323.3823.4323.250.70%3,259
Sep 13, 202423.3023.3223.2723.2723.090.15%6,061
Sep 12, 202423.1723.2423.1623.2423.060.27%4,313
Sep 11, 202423.1623.1723.1223.1722.99-0.07%2,636
Sep 10, 202423.1523.1923.1123.1923.010.09%7,116
Sep 9, 202423.1723.1923.1523.1722.99-0.09%6,835
Sep 6, 202423.2323.2823.1623.1923.01-0.21%4,956
Sep 5, 202423.2323.2523.1823.2423.060.25%4,341
Sep 4, 202423.0323.2023.0323.1823.000.56%10,762
Sep 3, 202423.0823.1023.0123.0522.870.01%12,006
Aug 30, 202423.0723.0923.0223.0522.87-0.22%1,947
Aug 29, 202423.1023.1523.0823.1022.92-0.20%4,117
Aug 28, 202423.2023.2223.1423.1522.96-0.75%15,757
Aug 27, 202423.2223.3423.2123.3223.140.34%11,606
Aug 26, 202423.2923.2923.2423.2423.06-0.26%5,193
Aug 23, 202423.0923.3223.0923.3023.121.05%20,712
Aug 22, 202423.1623.1623.0323.0622.88-0.56%17,193
Aug 21, 202423.1023.2423.0923.1923.010.45%29,736
Aug 20, 202423.0123.1023.0123.0922.910.41%19,182
Aug 19, 202422.8823.0122.8822.9922.810.20%25,199
Aug 16, 202422.8022.9522.8022.9522.710.61%4,911
Aug 15, 202422.7922.8322.7022.8122.57-0.11%6,098
Aug 14, 202422.8322.8822.8222.8322.590.13%2,738
Aug 13, 202422.5822.8122.5822.8022.570.72%9,374
Aug 12, 202422.6322.6522.6322.6422.400.12%5,751
Aug 9, 202422.6222.6522.5922.6122.380.24%9,661
Aug 8, 202422.4822.5622.4822.5622.320.16%11,022
Aug 7, 202422.5322.5922.5222.5222.29-0.18%19,555
Aug 6, 202422.5922.6022.5422.5622.33-0.27%6,596
Aug 5, 202422.7122.7522.6222.6222.39-0.40%10,210
Aug 2, 202422.6422.7322.6422.7122.481.16%45,347
Aug 1, 202422.5222.5222.4122.4522.22-0.44%10,296