Skip to main content
logo
Invesco International Corporate Bond ETF (PICB)
NYSEARCA: PICB · Real-Time Price · USD
23.90
+0.01 (0.06%)
At close: Sep 10, 2025, 4:00 PM
23.90
0.00 (0.00%)
After-hours: Sep 10, 2025, 4:10 PM EDT

PICB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 202523.9123.9723.9023.91-0.10%35,607
Sep 9, 202523.9723.9723.8823.8923.89-0.27%38,957
Sep 8, 202523.9423.9623.9023.9523.950.52%31,584
Sep 5, 202523.8223.9223.8223.8323.830.85%27,421
Sep 4, 202523.6723.6723.5923.6323.630.06%49,576
Sep 3, 202523.5423.6423.5323.6123.610.45%79,054
Sep 2, 202523.4623.5323.4323.5123.51-1.00%233,205
Aug 29, 202523.7223.7623.6523.7423.740.01%39,227
Aug 28, 202523.6923.7823.6623.7423.740.37%57,466
Aug 27, 202523.5223.6823.5223.6523.650.10%35,990
Aug 26, 202523.5823.6823.5823.6323.630.23%70,194
Aug 25, 202523.6923.7423.5723.5823.58-0.90%28,511
Aug 22, 202523.5323.8223.5123.7923.791.26%42,499
Aug 21, 202523.6123.6123.4823.5023.50-0.70%24,858
Aug 20, 202523.6723.6923.6423.6623.660.19%38,806
Aug 19, 202523.6523.6723.6123.6223.62-0.23%20,751
Aug 18, 202523.7423.7423.6423.6723.67-0.53%63,913
Aug 15, 202523.8123.8423.7823.8023.73-0.05%53,393
Aug 14, 202523.8723.8723.7623.8123.75-0.48%42,546
Aug 13, 202523.8823.9923.8823.9323.860.55%54,286
Aug 12, 202523.7023.8323.7023.8023.730.25%64,836
Aug 11, 202523.7423.7523.7023.7423.67-0.13%55,730
Aug 8, 202523.7823.8223.7523.7723.70-0.15%19,771
Aug 7, 202523.8823.8823.7323.8023.740.06%26,023
Aug 6, 202523.7223.8523.7223.7923.720.66%43,971
Aug 5, 202523.6323.7023.6123.6323.57-0.17%60,728
Aug 4, 202523.7123.7223.6523.6723.610.25%466,907
Aug 1, 202523.6223.6623.5023.6123.550.98%142,590
Jul 31, 202523.4123.4523.3823.3823.32-0.13%24,714
Jul 30, 202523.5023.5423.3723.4123.35-1.01%63,233
Jul 29, 202523.5623.6523.5423.6523.59-0.08%44,754
Jul 28, 202523.7723.7723.6623.6723.61-0.76%59,912
Jul 25, 202523.7723.8623.7723.8523.79-0.28%54,604
Jul 24, 202523.9023.9523.9023.9223.86-0.25%44,499
Jul 23, 202523.9723.9923.9323.9823.920.04%35,010
Jul 22, 202523.8623.9923.8523.9723.910.61%51,504
Jul 21, 202523.7723.8723.7423.8323.760.55%237,742
Jul 18, 202523.7523.7723.6823.7023.570.23%18,152
Jul 17, 202523.6723.6723.6023.6423.51-0.38%70,014
Jul 16, 202523.6223.8023.6023.7323.600.34%45,116
Jul 15, 202523.7923.7923.6323.6523.52-0.55%44,073
Jul 14, 202523.8123.8323.7723.7823.65-0.29%44,640
Jul 11, 202523.8823.8823.8023.8523.72-0.40%28,042
Jul 10, 202523.9723.9723.8523.9523.82-0.23%43,745
Jul 9, 202523.9724.0123.9324.0023.870.23%39,070
Jul 8, 202523.9323.9623.8623.9523.82-0.19%52,152
Jul 7, 202524.0224.0623.9723.9923.86-0.50%65,878
Jul 3, 202524.0224.1424.0224.1123.980.12%21,395
Jul 2, 202524.0424.0923.9724.0823.95-0.66%62,990
Jul 1, 202524.2424.2424.1824.2424.110.25%58,628