Skip to main content
logo
Invesco International Corporate Bond ETF (PICB)
NYSEARCA: PICB · Real-Time Price · USD
23.88
-0.04 (-0.17%)
Dec 31, 2025, 4:00 PM EST - Market closed

PICB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 202523.8523.8923.8423.8823.88-0.15%35,564
Dec 30, 202523.9223.9423.9123.9223.92-0.18%24,928
Dec 29, 202523.9423.9723.9423.9623.96-0.01%118,966
Dec 26, 202523.9724.0023.9423.9623.960.09%25,013
Dec 24, 202523.9623.9623.9223.9423.940.08%20,774
Dec 23, 202523.8523.9623.8523.9223.920.50%104,265
Dec 22, 202523.7923.8423.7723.8023.800.13%70,448
Dec 19, 202523.8223.8223.7723.7723.69-0.30%102,277
Dec 18, 202523.9023.9123.8223.8423.760.04%141,167
Dec 17, 202523.8423.8723.8123.8323.75-0.16%43,757
Dec 16, 202523.8723.9223.8323.8723.790.21%76,505
Dec 15, 202523.8923.8923.7723.8223.740.04%60,775
Dec 12, 202523.8323.8323.7823.8123.73-0.19%263,469
Dec 11, 202523.8623.9123.8423.8623.780.40%88,049
Dec 10, 202523.6023.7923.6023.7623.680.59%51,258
Dec 9, 202523.7023.7023.6023.6223.54-0.12%72,767
Dec 8, 202523.7323.7323.5923.6523.57-0.27%90,449
Dec 5, 202523.7423.7623.6823.7123.63-0.24%55,524
Dec 4, 202523.8223.8223.7523.7723.69-0.08%76,553
Dec 3, 202523.7223.8123.7223.7923.710.59%43,106
Dec 2, 202523.6123.6623.5823.6523.570.21%117,169
Dec 1, 202523.6023.6523.5923.6023.52-0.28%55,532
Nov 28, 202523.6523.6723.6023.6723.590.11%20,618
Nov 26, 202523.5923.6523.5023.6423.560.51%192,095
Nov 25, 202523.5523.5823.4623.5223.440.61%66,230
Nov 24, 202523.3423.4023.3323.3823.30-0.20%78,035
Nov 21, 202523.3923.4523.3623.4323.280.30%39,178
Nov 20, 202523.4423.4423.3523.3623.21-0.02%59,437
Nov 19, 202523.4823.4823.3423.3623.21-0.62%76,520
Nov 18, 202523.5423.5523.4823.5123.36-12,423
Nov 17, 202523.5123.5623.4623.5123.360.06%84,699
Nov 14, 202523.6823.6823.4823.4923.34-0.76%145,018
Nov 13, 202523.6623.7523.6423.6723.520.06%212,779
Nov 12, 202523.6723.6823.6023.6623.51-0.06%185,035
Nov 11, 202523.6523.7023.6523.6723.520.32%24,681
Nov 10, 202523.5723.6523.5523.6023.450.13%71,439
Nov 7, 202523.5223.6723.5223.5723.42-0.02%22,918
Nov 6, 202523.5423.5723.4923.5723.420.46%33,651
Nov 5, 202523.4023.5023.4023.4623.310.02%167,023
Nov 4, 202523.4423.5423.4423.4623.31-0.57%44,999
Nov 3, 202523.5923.6423.5523.5923.44-0.21%82,139
Oct 31, 202523.6423.6823.6223.6423.49-0.25%31,435
Oct 30, 202523.6623.7123.6423.7023.55-0.17%67,304
Oct 29, 202523.8723.9123.7023.7423.59-0.62%25,785
Oct 28, 202523.8523.9223.8423.8923.74-29,011
Oct 27, 202523.8523.9323.8423.8923.740.46%129,708
Oct 24, 202523.8323.8323.7623.7823.63-0.04%149,383
Oct 23, 202523.8323.8323.7923.7923.64-0.17%77,884
Oct 22, 202523.7923.8623.7923.8323.680.23%34,130
Oct 21, 202523.7623.8223.7623.7823.62-0.15%20,973