Skip to main content
logo
Invesco International Corporate Bond ETF (PICB)
NYSEARCA: PICB · Real-Time Price · USD
24.08
+0.12 (0.50%)
At close: Jan 23, 2026, 4:00 PM EST
24.09
+0.01 (0.04%)
After-hours: Jan 23, 2026, 8:00 PM EST

PICB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 202623.9324.0923.9124.0824.080.50%96,256
Jan 22, 202623.8323.9623.8323.9623.960.55%60,030
Jan 21, 202623.8523.9123.8023.8323.83-0.08%86,696
Jan 20, 202623.8123.8923.8123.8523.850.29%84,162
Jan 16, 202623.7823.8123.7523.7823.72-41,568
Jan 15, 202623.7923.8223.7223.7823.72-0.34%162,719
Jan 14, 202623.8423.9023.8423.8623.800.14%101,521
Jan 13, 202623.9023.9023.8223.8323.76-0.18%39,882
Jan 12, 202623.8523.9023.8523.8723.810.38%35,249
Jan 9, 202623.7523.8423.7323.7823.72-63,982
Jan 8, 202623.7723.8223.7723.7823.72-0.34%63,583
Jan 7, 202623.9023.9523.8023.8623.80-205,962
Jan 6, 202623.8523.9023.8323.8623.80-0.04%57,480
Jan 5, 202623.7523.8923.7523.8723.810.41%126,315
Jan 2, 202623.8623.8623.7723.7723.71-0.45%46,387
Dec 31, 202523.8523.8923.8423.8823.82-0.15%35,564
Dec 30, 202523.9223.9423.9123.9223.85-0.18%24,928
Dec 29, 202523.9423.9723.9423.9623.90-0.01%118,966
Dec 26, 202523.9724.0023.9423.9623.900.09%25,013
Dec 24, 202523.9623.9623.9223.9423.880.08%20,774
Dec 23, 202523.8523.9623.8523.9223.860.50%104,265
Dec 22, 202523.7923.8423.7723.8023.740.13%70,448
Dec 19, 202523.8223.8223.7723.7723.63-0.30%102,277
Dec 18, 202523.9023.9123.8223.8423.700.04%141,167
Dec 17, 202523.8423.8723.8123.8323.69-0.16%43,757
Dec 16, 202523.8723.9223.8323.8723.730.21%76,505
Dec 15, 202523.8923.8923.7723.8223.680.04%60,775
Dec 12, 202523.8323.8323.7823.8123.67-0.19%263,469
Dec 11, 202523.8623.9123.8423.8623.710.40%88,049
Dec 10, 202523.6023.7923.6023.7623.620.59%51,258
Dec 9, 202523.7023.7023.6023.6223.48-0.12%72,767
Dec 8, 202523.7323.7323.5923.6523.51-0.27%90,449
Dec 5, 202523.7423.7623.6823.7123.57-0.24%55,524
Dec 4, 202523.8223.8223.7523.7723.63-0.08%76,553
Dec 3, 202523.7223.8123.7223.7923.650.59%43,106
Dec 2, 202523.6123.6623.5823.6523.510.21%117,169
Dec 1, 202523.6023.6523.5923.6023.46-0.28%55,532
Nov 28, 202523.6523.6723.6023.6723.530.11%20,618
Nov 26, 202523.5923.6523.5023.6423.500.51%192,095
Nov 25, 202523.5523.5823.4623.5223.380.61%66,230
Nov 24, 202523.3423.4023.3323.3823.24-0.20%78,035
Nov 21, 202523.3923.4523.3623.4323.220.30%39,178
Nov 20, 202523.4423.4423.3523.3623.15-0.02%59,437
Nov 19, 202523.4823.4823.3423.3623.15-0.62%76,520
Nov 18, 202523.5423.5523.4823.5123.29-12,423
Nov 17, 202523.5123.5623.4623.5123.290.06%84,699
Nov 14, 202523.6823.6823.4823.4923.28-0.76%145,018
Nov 13, 202523.6623.7523.6423.6723.460.06%212,779
Nov 12, 202523.6723.6823.6023.6623.44-0.06%185,035
Nov 11, 202523.6523.7023.6523.6723.460.32%24,681