Invesco International Corporate Bond ETF (PICB)
NYSEARCA: PICB · Real-Time Price · USD
22.74
-0.03 (-0.13%)
Sep 18, 2026, 4:00 PM EDT - Market closed
PICB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 22.68 | 22.75 | 22.68 | 22.74 | 22.74 | -0.13% | 15,396 |
| Sep 17, 2026 | 22.78 | 22.87 | 22.76 | 22.77 | 22.77 | 0.49% | 52,126 |
| Sep 16, 2026 | 22.76 | 22.86 | 22.64 | 22.66 | 22.66 | -0.40% | 54,965 |
| Sep 15, 2026 | 22.74 | 22.79 | 22.71 | 22.75 | 22.75 | -0.13% | 145,604 |
| Sep 14, 2026 | 22.73 | 22.82 | 22.67 | 22.78 | 22.78 | -0.48% | 24,349 |
| Sep 11, 2026 | 22.92 | 22.94 | 22.87 | 22.89 | 22.89 | 0.18% | 32,544 |
| Sep 10, 2026 | 22.92 | 22.96 | 22.78 | 22.85 | 22.85 | -0.95% | 41,143 |
| Sep 9, 2026 | 23.13 | 23.16 | 23.06 | 23.07 | 23.07 | -0.39% | 29,188 |
| Sep 8, 2026 | 23.18 | 23.22 | 23.14 | 23.16 | 23.16 | 0.09% | 88,641 |
| Sep 4, 2026 | 23.16 | 23.22 | 23.10 | 23.14 | 23.14 | -0.04% | 53,126 |
| Sep 3, 2026 | 23.15 | 23.20 | 23.07 | 23.15 | 23.15 | 0.56% | 27,168 |
| Sep 2, 2026 | 23.01 | 23.06 | 22.98 | 23.02 | 23.02 | 0.13% | 77,267 |
| Sep 1, 2026 | 23.05 | 23.10 | 22.98 | 22.99 | 22.99 | -0.69% | 72,968 |
| Aug 31, 2026 | 23.14 | 23.16 | 23.11 | 23.15 | 23.15 | 0.13% | 34,559 |
| Aug 28, 2026 | 23.25 | 23.29 | 23.12 | 23.12 | 23.12 | -0.64% | 66,191 |
| Aug 27, 2026 | 23.29 | 23.30 | 23.26 | 23.27 | 23.27 | -0.04% | 56,631 |
| Aug 26, 2026 | 23.33 | 23.33 | 23.26 | 23.28 | 23.28 | -0.61% | 17,775 |
| Aug 25, 2026 | 23.36 | 23.42 | 23.31 | 23.42 | 23.42 | 0.44% | 38,520 |
| Aug 24, 2026 | 23.30 | 23.34 | 23.28 | 23.32 | 23.32 | 0.03% | 60,977 |
| Aug 21, 2026 | 23.42 | 23.47 | 23.30 | 23.38 | 23.31 | 0.17% | 126,493 |
| Aug 20, 2026 | 23.38 | 23.39 | 23.31 | 23.34 | 23.27 | -0.13% | 60,219 |
| Aug 19, 2026 | 23.35 | 23.37 | 23.24 | 23.37 | 23.30 | 0.82% | 61,209 |
| Aug 18, 2026 | 23.20 | 23.24 | 23.17 | 23.18 | 23.11 | -0.17% | 83,375 |
| Aug 17, 2026 | 23.31 | 23.32 | 23.21 | 23.22 | 23.15 | -0.06% | 94,449 |
| Aug 14, 2026 | 23.25 | 23.33 | 23.22 | 23.24 | 23.17 | 0.10% | 61,081 |
| Aug 13, 2026 | 23.22 | 23.29 | 23.21 | 23.21 | 23.14 | 0.13% | 59,287 |
| Aug 12, 2026 | 23.23 | 23.28 | 23.18 | 23.18 | 23.11 | -0.04% | 104,945 |
| Aug 11, 2026 | 23.23 | 23.25 | 23.18 | 23.19 | 23.12 | 0.09% | 86,808 |
| Aug 10, 2026 | 23.23 | 23.23 | 23.16 | 23.17 | 23.10 | -0.56% | 79,251 |
| Aug 7, 2026 | 23.32 | 23.32 | 23.27 | 23.30 | 23.23 | 0.65% | 50,248 |
| Aug 6, 2026 | 23.25 | 23.26 | 23.15 | 23.15 | 23.08 | -0.43% | 65,258 |
| Aug 5, 2026 | 23.24 | 23.27 | 23.20 | 23.25 | 23.18 | 0.13% | 53,365 |
| Aug 4, 2026 | 23.18 | 23.29 | 23.16 | 23.22 | 23.15 | 0.39% | 105,175 |
| Aug 3, 2026 | 23.17 | 23.17 | 23.08 | 23.13 | 23.06 | 0.26% | 77,917 |
| Jul 31, 2026 | 23.04 | 23.09 | 22.96 | 23.07 | 23.00 | -0.30% | 171,318 |
| Jul 30, 2026 | 22.99 | 23.20 | 22.99 | 23.14 | 23.07 | 1.05% | 148,617 |
| Jul 29, 2026 | 22.85 | 23.03 | 22.79 | 22.90 | 22.83 | 0.04% | 118,999 |
| Jul 28, 2026 | 22.85 | 22.94 | 22.85 | 22.89 | 22.82 | 0.11% | 90,919 |
| Jul 27, 2026 | 22.89 | 22.89 | 22.86 | 22.87 | 22.80 | 0.29% | 158,778 |
| Jul 24, 2026 | 22.81 | 22.95 | 22.80 | 22.80 | 22.73 | 0.04% | 75,678 |
| Jul 23, 2026 | 22.79 | 22.89 | 22.73 | 22.79 | 22.72 | -0.48% | 81,073 |
| Jul 22, 2026 | 22.93 | 22.93 | 22.89 | 22.90 | 22.83 | -0.09% | 103,672 |
| Jul 21, 2026 | 22.91 | 22.94 | 22.90 | 22.92 | 22.86 | -0.21% | 51,830 |
| Jul 20, 2026 | 23.05 | 23.05 | 22.95 | 22.97 | 22.90 | -0.27% | 66,488 |
| Jul 17, 2026 | 23.07 | 23.12 | 22.92 | 23.10 | 22.97 | - | 81,753 |
| Jul 16, 2026 | 23.16 | 23.16 | 23.09 | 23.10 | 22.97 | -0.43% | 38,786 |
| Jul 15, 2026 | 23.06 | 23.24 | 23.01 | 23.20 | 23.07 | 0.61% | 56,276 |
| Jul 14, 2026 | 23.06 | 23.11 | 23.03 | 23.06 | 22.93 | 0.57% | 75,178 |
| Jul 13, 2026 | 23.11 | 23.11 | 22.92 | 22.93 | 22.80 | -0.78% | 42,525 |
| Jul 10, 2026 | 23.15 | 23.16 | 23.06 | 23.11 | 22.98 | - | 68,125 |