Skip to main content
logo
Invesco International Corporate Bond ETF (PICB)
NYSEARCA: PICB · Real-Time Price · USD
23.39
-0.01 (-0.04%)
May 22, 2026, 4:00 PM EDT - Market closed

PICB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 202623.4123.4923.3523.3923.39-0.04%64,412
May 21, 202623.2823.4223.2523.4023.400.21%67,565
May 20, 202623.1923.4223.1823.3523.350.89%125,702
May 19, 202623.1623.1923.1023.1423.14-0.67%72,637
May 18, 202623.2523.3023.2123.3023.300.89%59,670
May 15, 202623.2223.2323.1623.1623.09-1.13%81,486
May 14, 202623.5323.5423.4323.4323.36-0.36%68,433
May 13, 202623.4823.5523.4623.5123.44-0.08%141,391
May 12, 202623.4723.5423.4723.5323.46-0.51%161,799
May 11, 202623.7223.7223.6323.6523.58-0.55%58,319
May 8, 202623.7623.7923.7223.7823.710.68%64,905
May 7, 202623.7823.7823.6123.6223.55-0.17%23,837
May 6, 202623.6923.7123.6623.6623.590.85%46,773
May 5, 202623.4523.5123.4423.4623.39-0.04%52,568
May 4, 202623.5823.5823.4223.4723.40-0.54%23,214
May 1, 202623.6123.7123.5823.6023.530.13%178,517
Apr 30, 202623.4623.5723.4423.5723.501.19%45,545
Apr 29, 202623.4123.4123.2723.2923.22-0.66%55,922
Apr 28, 202623.4523.4623.3823.4523.38-0.36%77,707
Apr 27, 202623.6223.6223.5323.5323.46-0.25%83,790
Apr 24, 202623.5123.5923.5023.5923.520.55%41,606
Apr 23, 202623.5423.5823.3823.4623.39-0.51%70,233
Apr 22, 202623.6723.6723.4323.5823.510.08%108,511
Apr 21, 202623.7023.8823.5423.5623.49-0.88%43,036
Apr 20, 202623.7823.7923.7223.7723.70-0.07%38,904
Apr 17, 202624.0024.0023.6723.8523.720.46%222,888
Apr 16, 202623.8023.8323.7023.7423.61-0.34%71,354
Apr 15, 202623.7923.8423.7823.8223.69-161,767
Apr 14, 202623.7423.8823.7423.8223.690.76%56,432
Apr 13, 202623.5323.6423.4923.6423.510.17%136,005
Apr 10, 202623.6023.6123.5423.6023.47-0.13%66,410
Apr 9, 202623.5223.6723.5123.6323.500.17%94,004
Apr 8, 202623.6823.6823.5223.5923.461.70%63,468
Apr 7, 202623.1323.2023.0523.2023.070.28%60,305
Apr 6, 202623.1323.1723.1023.1323.00-28,626
Apr 2, 202623.0423.1823.0323.1323.00-0.34%64,860
Apr 1, 202623.2423.2923.2123.2123.080.48%10,414
Mar 31, 202623.0123.1322.9823.1022.971.14%92,999
Mar 30, 202622.9922.9922.7522.8422.71-0.30%169,072
Mar 27, 202622.9322.9822.8922.9122.78-0.27%64,264
Mar 26, 202623.0923.1722.9722.9722.85-1.07%116,271
Mar 25, 202623.2723.3123.2223.2223.090.35%72,440
Mar 24, 202623.1423.2323.0723.1423.01-0.52%28,679
Mar 23, 202623.1823.3623.1523.2623.130.86%56,439
Mar 20, 202623.2623.2623.1023.1222.94-1.02%63,911
Mar 19, 202623.1323.4723.1323.3623.170.52%109,718
Mar 18, 202623.3623.4423.2323.2423.05-0.79%54,175
Mar 17, 202623.4223.4623.3923.4323.240.34%66,537
Mar 16, 202623.2623.3623.2423.3523.161.15%122,981
Mar 13, 202623.2923.2923.0823.0822.89-1.03%45,466