Invesco International Corporate Bond ETF (PICB)
NYSEARCA: PICB · Real-Time Price · USD
23.29
-0.16 (-0.68%)
Apr 29, 2026, 4:00 PM EDT - Market closed
PICB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 23.41 | 23.41 | 23.27 | 23.29 | 23.29 | -0.66% | 55,922 |
| Apr 28, 2026 | 23.45 | 23.46 | 23.38 | 23.45 | 23.45 | -0.36% | 77,707 |
| Apr 27, 2026 | 23.62 | 23.62 | 23.53 | 23.53 | 23.53 | -0.25% | 83,790 |
| Apr 24, 2026 | 23.51 | 23.59 | 23.50 | 23.59 | 23.59 | 0.55% | 41,606 |
| Apr 23, 2026 | 23.54 | 23.58 | 23.38 | 23.46 | 23.46 | -0.51% | 70,233 |
| Apr 22, 2026 | 23.67 | 23.67 | 23.43 | 23.58 | 23.58 | 0.08% | 108,511 |
| Apr 21, 2026 | 23.70 | 23.88 | 23.54 | 23.56 | 23.56 | -0.88% | 43,036 |
| Apr 20, 2026 | 23.78 | 23.79 | 23.72 | 23.77 | 23.77 | -0.34% | 38,904 |
| Apr 17, 2026 | 24.00 | 24.00 | 23.67 | 23.85 | 23.79 | 0.46% | 222,888 |
| Apr 16, 2026 | 23.80 | 23.83 | 23.70 | 23.74 | 23.68 | -0.34% | 71,354 |
| Apr 15, 2026 | 23.79 | 23.84 | 23.78 | 23.82 | 23.76 | - | 161,767 |
| Apr 14, 2026 | 23.74 | 23.88 | 23.74 | 23.82 | 23.76 | 0.76% | 56,432 |
| Apr 13, 2026 | 23.53 | 23.64 | 23.49 | 23.64 | 23.58 | 0.17% | 136,005 |
| Apr 10, 2026 | 23.60 | 23.61 | 23.54 | 23.60 | 23.54 | -0.13% | 66,410 |
| Apr 9, 2026 | 23.52 | 23.67 | 23.51 | 23.63 | 23.57 | 0.17% | 94,004 |
| Apr 8, 2026 | 23.68 | 23.68 | 23.52 | 23.59 | 23.53 | 1.70% | 63,468 |
| Apr 7, 2026 | 23.13 | 23.20 | 23.05 | 23.20 | 23.13 | 0.29% | 60,305 |
| Apr 6, 2026 | 23.13 | 23.17 | 23.10 | 23.13 | 23.07 | - | 28,626 |
| Apr 2, 2026 | 23.04 | 23.18 | 23.03 | 23.13 | 23.07 | -0.34% | 64,860 |
| Apr 1, 2026 | 23.24 | 23.29 | 23.21 | 23.21 | 23.15 | 0.48% | 10,414 |
| Mar 31, 2026 | 23.01 | 23.13 | 22.98 | 23.10 | 23.04 | 1.14% | 92,999 |
| Mar 30, 2026 | 22.99 | 22.99 | 22.75 | 22.84 | 22.78 | -0.31% | 169,072 |
| Mar 27, 2026 | 22.93 | 22.98 | 22.89 | 22.91 | 22.85 | -0.27% | 64,264 |
| Mar 26, 2026 | 23.09 | 23.17 | 22.97 | 22.97 | 22.91 | -1.07% | 116,271 |
| Mar 25, 2026 | 23.27 | 23.31 | 23.22 | 23.22 | 23.16 | 0.35% | 72,440 |
| Mar 24, 2026 | 23.14 | 23.23 | 23.07 | 23.14 | 23.08 | -0.52% | 28,679 |
| Mar 23, 2026 | 23.18 | 23.36 | 23.15 | 23.26 | 23.20 | 0.60% | 56,439 |
| Mar 20, 2026 | 23.26 | 23.26 | 23.10 | 23.12 | 23.00 | -1.02% | 63,911 |
| Mar 19, 2026 | 23.13 | 23.47 | 23.13 | 23.36 | 23.24 | 0.52% | 109,718 |
| Mar 18, 2026 | 23.36 | 23.44 | 23.23 | 23.24 | 23.12 | -0.79% | 54,175 |
| Mar 17, 2026 | 23.42 | 23.46 | 23.39 | 23.43 | 23.30 | 0.34% | 66,537 |
| Mar 16, 2026 | 23.26 | 23.36 | 23.24 | 23.35 | 23.22 | 1.15% | 122,981 |
| Mar 13, 2026 | 23.29 | 23.29 | 23.08 | 23.08 | 22.96 | -1.03% | 45,466 |
| Mar 12, 2026 | 23.40 | 23.42 | 23.30 | 23.32 | 23.20 | -1.02% | 75,481 |
| Mar 11, 2026 | 23.60 | 23.68 | 23.53 | 23.56 | 23.44 | -0.80% | 75,442 |
| Mar 10, 2026 | 23.77 | 23.90 | 23.74 | 23.75 | 23.63 | 0.04% | 74,983 |
| Mar 9, 2026 | 23.52 | 23.75 | 23.44 | 23.74 | 23.62 | 0.30% | 311,822 |
| Mar 6, 2026 | 23.55 | 23.71 | 23.51 | 23.67 | 23.55 | -0.08% | 330,385 |
| Mar 5, 2026 | 23.75 | 23.75 | 23.58 | 23.69 | 23.57 | -0.80% | 157,389 |
| Mar 4, 2026 | 23.85 | 23.89 | 23.80 | 23.88 | 23.76 | 0.34% | 66,458 |
| Mar 3, 2026 | 23.61 | 23.80 | 23.55 | 23.80 | 23.68 | -0.75% | 188,031 |
| Mar 2, 2026 | 23.99 | 24.05 | 23.88 | 23.98 | 23.85 | -1.32% | 176,592 |
| Feb 27, 2026 | 24.22 | 24.31 | 24.19 | 24.30 | 24.17 | 0.29% | 222,422 |
| Feb 26, 2026 | 24.25 | 24.27 | 24.17 | 24.23 | 24.10 | 0.04% | 95,594 |
| Feb 25, 2026 | 24.21 | 24.25 | 24.17 | 24.22 | 24.09 | 0.10% | 127,677 |
| Feb 24, 2026 | 24.17 | 24.24 | 24.13 | 24.20 | 24.07 | -0.02% | 182,703 |
| Feb 23, 2026 | 24.19 | 24.25 | 24.14 | 24.20 | 24.07 | -0.29% | 65,429 |
| Feb 20, 2026 | 24.18 | 24.29 | 24.16 | 24.27 | 24.08 | 0.58% | 321,512 |
| Feb 19, 2026 | 24.09 | 24.18 | 24.09 | 24.13 | 23.94 | -0.29% | 182,576 |
| Feb 18, 2026 | 24.28 | 24.29 | 24.18 | 24.20 | 24.01 | -0.49% | 384,794 |