Invesco International Corporate Bond ETF (PICB)
NYSEARCA: PICB · Real-Time Price · USD
22.93
+0.07 (0.28%)
Jul 28, 2026, 12:23 PM EDT - Market open
PICB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 22.85 | 22.87 | 22.85 | 22.85 | - | -0.07% | 37,053 |
| Jul 27, 2026 | 22.89 | 22.89 | 22.86 | 22.87 | 22.87 | 0.29% | 158,778 |
| Jul 24, 2026 | 22.81 | 22.95 | 22.80 | 22.80 | 22.80 | 0.04% | 75,678 |
| Jul 23, 2026 | 22.79 | 22.89 | 22.73 | 22.79 | 22.79 | -0.48% | 81,072 |
| Jul 22, 2026 | 22.93 | 22.93 | 22.89 | 22.90 | 22.90 | -0.09% | 103,671 |
| Jul 21, 2026 | 22.91 | 22.94 | 22.90 | 22.92 | 22.92 | -0.21% | 51,830 |
| Jul 20, 2026 | 23.05 | 23.05 | 22.95 | 22.97 | 22.97 | -0.27% | 66,488 |
| Jul 17, 2026 | 23.07 | 23.12 | 22.92 | 23.10 | 23.03 | - | 81,753 |
| Jul 16, 2026 | 23.16 | 23.16 | 23.09 | 23.10 | 23.03 | -0.43% | 38,786 |
| Jul 15, 2026 | 23.06 | 23.24 | 23.01 | 23.20 | 23.13 | 0.61% | 56,276 |
| Jul 14, 2026 | 23.06 | 23.11 | 23.03 | 23.06 | 22.99 | 0.57% | 75,178 |
| Jul 13, 2026 | 23.11 | 23.11 | 22.92 | 22.93 | 22.86 | -0.78% | 42,525 |
| Jul 10, 2026 | 23.15 | 23.16 | 23.06 | 23.11 | 23.04 | - | 68,125 |
| Jul 9, 2026 | 23.05 | 23.24 | 23.03 | 23.11 | 23.04 | 0.49% | 278,250 |
| Jul 8, 2026 | 22.97 | 23.01 | 22.90 | 23.00 | 22.93 | -0.23% | 54,660 |
| Jul 7, 2026 | 23.16 | 23.16 | 23.03 | 23.05 | 22.98 | -0.60% | 68,552 |
| Jul 6, 2026 | 23.17 | 23.23 | 23.14 | 23.19 | 23.12 | - | 77,753 |
| Jul 2, 2026 | 23.18 | 23.23 | 23.15 | 23.19 | 23.12 | 0.48% | 63,924 |
| Jul 1, 2026 | 23.07 | 23.13 | 23.07 | 23.08 | 23.01 | -0.35% | 64,500 |
| Jun 30, 2026 | 23.09 | 23.24 | 23.09 | 23.16 | 23.09 | -0.04% | 140,211 |
| Jun 29, 2026 | 23.12 | 23.17 | 23.04 | 23.17 | 23.10 | 0.43% | 133,136 |
| Jun 26, 2026 | 23.12 | 23.14 | 23.04 | 23.07 | 23.00 | 0.04% | 88,198 |
| Jun 25, 2026 | 23.09 | 23.13 | 23.03 | 23.06 | 22.99 | 0.17% | 76,597 |
| Jun 24, 2026 | 23.04 | 23.07 | 23.01 | 23.02 | 22.95 | -0.09% | 62,259 |
| Jun 23, 2026 | 23.06 | 23.09 | 22.97 | 23.04 | 22.97 | -0.22% | 191,527 |
| Jun 22, 2026 | 23.12 | 23.14 | 23.07 | 23.09 | 23.02 | -0.10% | 146,561 |
| Jun 18, 2026 | 23.25 | 23.26 | 23.16 | 23.18 | 23.05 | -0.30% | 88,951 |
| Jun 17, 2026 | 23.55 | 23.55 | 23.21 | 23.25 | 23.11 | -1.23% | 133,487 |
| Jun 16, 2026 | 23.50 | 23.58 | 23.43 | 23.54 | 23.40 | 0.38% | 286,930 |
| Jun 15, 2026 | 23.54 | 23.55 | 23.45 | 23.45 | 23.31 | 0.09% | 85,496 |
| Jun 12, 2026 | 23.41 | 23.44 | 23.35 | 23.43 | 23.29 | - | 57,478 |
| Jun 11, 2026 | 23.25 | 23.48 | 23.17 | 23.43 | 23.29 | 0.86% | 134,725 |
| Jun 10, 2026 | 23.30 | 23.34 | 23.22 | 23.23 | 23.09 | -0.26% | 102,842 |
| Jun 9, 2026 | 23.34 | 23.36 | 23.27 | 23.29 | 23.15 | 0.34% | 87,168 |
| Jun 8, 2026 | 23.32 | 23.33 | 23.17 | 23.21 | 23.08 | -0.30% | 107,414 |
| Jun 5, 2026 | 23.43 | 23.43 | 23.26 | 23.28 | 23.14 | -0.85% | 97,753 |
| Jun 4, 2026 | 23.50 | 23.52 | 23.46 | 23.48 | 23.34 | 0.26% | 110,960 |
| Jun 3, 2026 | 23.51 | 23.51 | 23.38 | 23.42 | 23.28 | -0.64% | 75,229 |
| Jun 2, 2026 | 23.59 | 23.62 | 23.51 | 23.57 | 23.43 | - | 81,820 |
| Jun 1, 2026 | 23.51 | 23.59 | 23.45 | 23.57 | 23.43 | -0.34% | 36,083 |
| May 29, 2026 | 23.62 | 23.70 | 23.60 | 23.65 | 23.51 | 0.30% | 72,398 |
| May 28, 2026 | 23.51 | 23.61 | 23.49 | 23.58 | 23.44 | 0.34% | 29,655 |
| May 27, 2026 | 23.52 | 23.55 | 23.49 | 23.50 | 23.36 | - | 169,188 |
| May 26, 2026 | 23.51 | 23.53 | 23.45 | 23.50 | 23.36 | 0.47% | 55,128 |
| May 22, 2026 | 23.41 | 23.49 | 23.35 | 23.39 | 23.25 | -0.04% | 64,412 |
| May 21, 2026 | 23.28 | 23.42 | 23.25 | 23.40 | 23.26 | 0.21% | 67,565 |
| May 20, 2026 | 23.19 | 23.42 | 23.18 | 23.35 | 23.21 | 0.89% | 125,702 |
| May 19, 2026 | 23.16 | 23.19 | 23.10 | 23.14 | 23.01 | -0.67% | 72,637 |
| May 18, 2026 | 23.25 | 23.30 | 23.21 | 23.30 | 23.16 | 0.89% | 59,670 |
| May 15, 2026 | 23.22 | 23.23 | 23.16 | 23.16 | 22.96 | -1.13% | 81,486 |