Skip to main content
logo
Invesco International Corporate Bond ETF (PICB)
NYSEARCA: PICB · Real-Time Price · USD
22.36
-0.02 (-0.09%)
Nov 3, 2026, 4:00 PM EST - Market closed

PICB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 202622.3922.4122.3322.3622.36-0.09%76,964
Nov 2, 202622.4922.5022.3822.3822.380.05%93,930
Oct 30, 202622.3522.3922.3222.3722.370.15%40,526
Oct 29, 202622.2722.3722.2722.3422.340.45%72,961
Oct 28, 202622.1922.2622.1522.2422.240.29%51,364
Oct 27, 202622.1722.2122.0722.1722.17-0.18%52,023
Oct 26, 202622.2422.3522.2122.2122.21-0.13%28,046
Oct 23, 202622.2922.2922.2422.2422.24-0.54%18,062
Oct 22, 202622.2622.4022.2522.3622.360.27%53,316
Oct 21, 202622.3322.3522.2322.3022.30-71,636
Oct 20, 202622.2522.3422.2422.3022.300.68%52,260
Oct 19, 202622.2722.3022.1322.1522.15-0.60%124,125
Oct 16, 202622.3722.4422.2822.3522.280.22%27,047
Oct 15, 202622.3022.4022.2222.3022.230.72%21,591
Oct 14, 202622.0722.1422.0222.1422.07-0.43%52,205
Oct 13, 202622.1722.2422.1622.2422.170.61%65,665
Oct 12, 202622.1222.1522.1022.1022.03-0.27%53,603
Oct 9, 202622.1722.1722.0722.1622.09-0.05%106,532
Oct 8, 202622.0822.2322.0822.1722.100.14%73,704
Oct 7, 202622.0722.1822.0722.1422.07-0.54%27,500
Oct 6, 202622.1922.3222.1922.2622.190.45%40,538
Oct 5, 202622.1222.1722.0922.1622.09-0.29%30,864
Oct 2, 202622.2122.3022.1822.2322.160.20%63,673
Oct 1, 202622.0622.2122.0622.1822.11-0.25%48,628
Sep 30, 202622.3122.3322.2222.2422.17-0.07%10,126
Sep 29, 202622.2822.2822.1922.2522.18-0.27%30,028
Sep 28, 202622.2822.3922.2422.3122.24-0.40%39,755
Sep 25, 202622.3922.4022.2922.4022.330.31%78,564
Sep 24, 202622.3322.4022.2922.3322.26-0.19%60,959
Sep 23, 202622.5022.5022.3322.3722.31-1.22%30,822
Sep 22, 202622.6722.6922.6022.6522.58-0.13%32,956
Sep 21, 202622.7322.7322.6322.6822.610.03%39,370
Sep 18, 202622.6822.7522.6822.7422.61-0.13%15,396
Sep 17, 202622.7822.8722.7622.7722.640.49%52,126
Sep 16, 202622.7622.8622.6422.6622.53-0.40%54,966
Sep 15, 202622.7422.7922.7122.7522.62-0.13%145,604
Sep 14, 202622.7322.8222.6722.7822.65-0.48%24,349
Sep 11, 202622.9222.9422.8722.8922.750.18%32,544
Sep 10, 202622.9222.9622.7822.8522.71-0.95%41,144
Sep 9, 202623.1323.1623.0623.0722.93-0.39%29,190
Sep 8, 202623.1823.2223.1423.1623.020.09%88,641
Sep 4, 202623.1623.2223.1023.1423.00-0.04%53,126
Sep 3, 202623.1523.2023.0723.1523.010.56%27,169
Sep 2, 202623.0123.0622.9823.0222.880.13%77,268
Sep 1, 202623.0523.1022.9822.9922.85-0.69%72,968
Aug 31, 202623.1423.1623.1123.1523.010.13%34,560
Aug 28, 202623.2523.2923.1223.1222.98-0.64%66,191
Aug 27, 202623.2923.3023.2623.2723.13-0.04%56,631
Aug 26, 202623.3323.3323.2623.2823.14-0.61%17,776
Aug 25, 202623.3623.4223.3123.4223.280.44%38,520