Invesco International Corporate Bond ETF (PICB)
NYSEARCA: PICB · Real-Time Price · USD
22.16
-0.01 (-0.05%)
Oct 9, 2026, 4:00 PM EDT - Market closed
PICB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 22.14 | 22.16 | 22.07 | 22.16 | 22.16 | -0.05% | 106,532 |
| Oct 8, 2026 | 22.08 | 22.23 | 22.08 | 22.17 | 22.17 | 0.14% | 73,704 |
| Oct 7, 2026 | 22.07 | 22.18 | 22.07 | 22.14 | 22.14 | -0.54% | 27,499 |
| Oct 6, 2026 | 22.19 | 22.32 | 22.19 | 22.26 | 22.26 | 0.45% | 40,538 |
| Oct 5, 2026 | 22.12 | 22.17 | 22.09 | 22.16 | 22.16 | -0.29% | 30,863 |
| Oct 2, 2026 | 22.21 | 22.30 | 22.18 | 22.23 | 22.23 | 0.20% | 63,673 |
| Oct 1, 2026 | 22.06 | 22.21 | 22.06 | 22.18 | 22.18 | -0.25% | 48,627 |
| Sep 30, 2026 | 22.31 | 22.33 | 22.22 | 22.24 | 22.23 | -0.07% | 10,125 |
| Sep 29, 2026 | 22.28 | 22.28 | 22.19 | 22.25 | 22.25 | -0.27% | 30,028 |
| Sep 28, 2026 | 22.28 | 22.39 | 22.24 | 22.31 | 22.31 | -0.40% | 39,755 |
| Sep 25, 2026 | 22.39 | 22.40 | 22.29 | 22.40 | 22.40 | 0.31% | 78,564 |
| Sep 24, 2026 | 22.33 | 22.40 | 22.29 | 22.33 | 22.33 | -0.19% | 60,959 |
| Sep 23, 2026 | 22.50 | 22.50 | 22.33 | 22.37 | 22.37 | -1.22% | 30,822 |
| Sep 22, 2026 | 22.67 | 22.69 | 22.60 | 22.65 | 22.65 | -0.13% | 32,956 |
| Sep 21, 2026 | 22.73 | 22.73 | 22.63 | 22.68 | 22.68 | 0.03% | 39,370 |
| Sep 18, 2026 | 22.68 | 22.75 | 22.68 | 22.74 | 22.67 | -0.13% | 15,396 |
| Sep 17, 2026 | 22.78 | 22.87 | 22.76 | 22.77 | 22.70 | 0.49% | 52,126 |
| Sep 16, 2026 | 22.76 | 22.86 | 22.64 | 22.66 | 22.59 | -0.40% | 54,966 |
| Sep 15, 2026 | 22.74 | 22.79 | 22.71 | 22.75 | 22.68 | -0.13% | 145,604 |
| Sep 14, 2026 | 22.73 | 22.82 | 22.67 | 22.78 | 22.71 | -0.48% | 24,349 |
| Sep 11, 2026 | 22.92 | 22.94 | 22.87 | 22.89 | 22.82 | 0.18% | 32,544 |
| Sep 10, 2026 | 22.92 | 22.96 | 22.78 | 22.85 | 22.78 | -0.95% | 41,144 |
| Sep 9, 2026 | 23.13 | 23.16 | 23.06 | 23.07 | 23.00 | -0.39% | 29,190 |
| Sep 8, 2026 | 23.18 | 23.22 | 23.14 | 23.16 | 23.09 | 0.09% | 88,641 |
| Sep 4, 2026 | 23.16 | 23.22 | 23.10 | 23.14 | 23.07 | -0.04% | 53,126 |
| Sep 3, 2026 | 23.15 | 23.20 | 23.07 | 23.15 | 23.08 | 0.56% | 27,169 |
| Sep 2, 2026 | 23.01 | 23.06 | 22.98 | 23.02 | 22.95 | 0.13% | 77,268 |
| Sep 1, 2026 | 23.05 | 23.10 | 22.98 | 22.99 | 22.92 | -0.69% | 72,968 |
| Aug 31, 2026 | 23.14 | 23.16 | 23.11 | 23.15 | 23.08 | 0.13% | 34,560 |
| Aug 28, 2026 | 23.25 | 23.29 | 23.12 | 23.12 | 23.05 | -0.64% | 66,191 |
| Aug 27, 2026 | 23.29 | 23.30 | 23.26 | 23.27 | 23.20 | -0.04% | 56,631 |
| Aug 26, 2026 | 23.33 | 23.33 | 23.26 | 23.28 | 23.21 | -0.61% | 17,776 |
| Aug 25, 2026 | 23.36 | 23.42 | 23.31 | 23.42 | 23.35 | 0.44% | 38,520 |
| Aug 24, 2026 | 23.30 | 23.34 | 23.28 | 23.32 | 23.25 | 0.03% | 60,977 |
| Aug 21, 2026 | 23.42 | 23.47 | 23.30 | 23.38 | 23.24 | 0.17% | 126,493 |
| Aug 20, 2026 | 23.38 | 23.39 | 23.31 | 23.34 | 23.20 | -0.13% | 60,219 |
| Aug 19, 2026 | 23.35 | 23.37 | 23.24 | 23.37 | 23.23 | 0.82% | 61,209 |
| Aug 18, 2026 | 23.20 | 23.24 | 23.17 | 23.18 | 23.05 | -0.17% | 83,375 |
| Aug 17, 2026 | 23.31 | 23.32 | 23.21 | 23.22 | 23.09 | -0.06% | 94,449 |
| Aug 14, 2026 | 23.25 | 23.33 | 23.22 | 23.24 | 23.10 | 0.10% | 61,081 |
| Aug 13, 2026 | 23.22 | 23.29 | 23.21 | 23.21 | 23.08 | 0.13% | 59,287 |
| Aug 12, 2026 | 23.23 | 23.28 | 23.18 | 23.18 | 23.05 | -0.04% | 104,945 |
| Aug 11, 2026 | 23.23 | 23.25 | 23.18 | 23.19 | 23.06 | 0.09% | 86,808 |
| Aug 10, 2026 | 23.23 | 23.23 | 23.16 | 23.17 | 23.04 | -0.56% | 79,251 |
| Aug 7, 2026 | 23.32 | 23.32 | 23.27 | 23.30 | 23.17 | 0.65% | 50,248 |
| Aug 6, 2026 | 23.25 | 23.26 | 23.15 | 23.15 | 23.02 | -0.43% | 65,258 |
| Aug 5, 2026 | 23.24 | 23.27 | 23.20 | 23.25 | 23.12 | 0.13% | 53,365 |
| Aug 4, 2026 | 23.18 | 23.29 | 23.16 | 23.22 | 23.09 | 0.39% | 105,175 |
| Aug 3, 2026 | 23.17 | 23.17 | 23.08 | 23.13 | 23.00 | 0.26% | 77,917 |
| Jul 31, 2026 | 23.04 | 23.09 | 22.96 | 23.07 | 22.94 | -0.30% | 171,318 |