Invesco International Corporate Bond ETF (PICB)
NYSEARCA: PICB · Real-Time Price · USD
23.32
-0.06 (-0.26%)
Aug 24, 2026, 4:00 PM EDT - Market closed
PICB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 23.30 | 23.34 | 23.28 | 23.32 | 23.32 | -0.26% | 60,977 |
| Aug 21, 2026 | 23.42 | 23.47 | 23.30 | 23.38 | 23.38 | 0.17% | 126,492 |
| Aug 20, 2026 | 23.38 | 23.39 | 23.31 | 23.34 | 23.34 | -0.13% | 60,219 |
| Aug 19, 2026 | 23.35 | 23.37 | 23.24 | 23.37 | 23.37 | 0.82% | 61,209 |
| Aug 18, 2026 | 23.20 | 23.24 | 23.17 | 23.18 | 23.18 | -0.17% | 83,375 |
| Aug 17, 2026 | 23.31 | 23.32 | 23.21 | 23.22 | 23.22 | -0.06% | 94,449 |
| Aug 14, 2026 | 23.25 | 23.33 | 23.22 | 23.24 | 23.24 | 0.10% | 61,081 |
| Aug 13, 2026 | 23.22 | 23.29 | 23.21 | 23.21 | 23.21 | 0.13% | 59,287 |
| Aug 12, 2026 | 23.23 | 23.28 | 23.18 | 23.18 | 23.18 | -0.04% | 104,944 |
| Aug 11, 2026 | 23.23 | 23.25 | 23.18 | 23.19 | 23.19 | 0.09% | 86,808 |
| Aug 10, 2026 | 23.23 | 23.23 | 23.16 | 23.17 | 23.17 | -0.56% | 79,251 |
| Aug 7, 2026 | 23.32 | 23.32 | 23.27 | 23.30 | 23.30 | 0.65% | 50,248 |
| Aug 6, 2026 | 23.25 | 23.26 | 23.15 | 23.15 | 23.15 | -0.43% | 65,257 |
| Aug 5, 2026 | 23.24 | 23.27 | 23.20 | 23.25 | 23.25 | 0.13% | 53,364 |
| Aug 4, 2026 | 23.18 | 23.29 | 23.16 | 23.22 | 23.22 | 0.39% | 105,175 |
| Aug 3, 2026 | 23.17 | 23.17 | 23.08 | 23.13 | 23.13 | 0.26% | 77,916 |
| Jul 31, 2026 | 23.04 | 23.09 | 22.96 | 23.07 | 23.07 | -0.30% | 171,318 |
| Jul 30, 2026 | 22.99 | 23.20 | 22.99 | 23.14 | 23.14 | 1.05% | 148,616 |
| Jul 29, 2026 | 22.85 | 23.03 | 22.79 | 22.90 | 22.90 | 0.04% | 118,999 |
| Jul 28, 2026 | 22.85 | 22.94 | 22.85 | 22.89 | 22.89 | 0.11% | 90,919 |
| Jul 27, 2026 | 22.89 | 22.89 | 22.86 | 22.87 | 22.87 | 0.29% | 158,778 |
| Jul 24, 2026 | 22.81 | 22.95 | 22.80 | 22.80 | 22.80 | 0.04% | 75,678 |
| Jul 23, 2026 | 22.79 | 22.89 | 22.73 | 22.79 | 22.79 | -0.48% | 81,072 |
| Jul 22, 2026 | 22.93 | 22.93 | 22.89 | 22.90 | 22.90 | -0.09% | 103,671 |
| Jul 21, 2026 | 22.91 | 22.94 | 22.90 | 22.92 | 22.92 | -0.21% | 51,830 |
| Jul 20, 2026 | 23.05 | 23.05 | 22.95 | 22.97 | 22.97 | -0.27% | 66,488 |
| Jul 17, 2026 | 23.07 | 23.12 | 22.92 | 23.10 | 23.03 | - | 81,753 |
| Jul 16, 2026 | 23.16 | 23.16 | 23.09 | 23.10 | 23.03 | -0.43% | 38,786 |
| Jul 15, 2026 | 23.06 | 23.24 | 23.01 | 23.20 | 23.13 | 0.61% | 56,276 |
| Jul 14, 2026 | 23.06 | 23.11 | 23.03 | 23.06 | 22.99 | 0.57% | 75,178 |
| Jul 13, 2026 | 23.11 | 23.11 | 22.92 | 22.93 | 22.86 | -0.78% | 42,525 |
| Jul 10, 2026 | 23.15 | 23.16 | 23.06 | 23.11 | 23.04 | - | 68,125 |
| Jul 9, 2026 | 23.05 | 23.24 | 23.03 | 23.11 | 23.04 | 0.49% | 278,250 |
| Jul 8, 2026 | 22.97 | 23.01 | 22.90 | 23.00 | 22.93 | -0.23% | 54,660 |
| Jul 7, 2026 | 23.16 | 23.16 | 23.03 | 23.05 | 22.98 | -0.60% | 68,552 |
| Jul 6, 2026 | 23.17 | 23.23 | 23.14 | 23.19 | 23.12 | - | 77,753 |
| Jul 2, 2026 | 23.18 | 23.23 | 23.15 | 23.19 | 23.12 | 0.48% | 63,924 |
| Jul 1, 2026 | 23.07 | 23.13 | 23.07 | 23.08 | 23.01 | -0.35% | 64,500 |
| Jun 30, 2026 | 23.09 | 23.24 | 23.09 | 23.16 | 23.09 | -0.04% | 140,211 |
| Jun 29, 2026 | 23.12 | 23.17 | 23.04 | 23.17 | 23.10 | 0.43% | 133,136 |
| Jun 26, 2026 | 23.12 | 23.14 | 23.04 | 23.07 | 23.00 | 0.04% | 88,198 |
| Jun 25, 2026 | 23.09 | 23.13 | 23.03 | 23.06 | 22.99 | 0.17% | 76,597 |
| Jun 24, 2026 | 23.04 | 23.07 | 23.01 | 23.02 | 22.95 | -0.09% | 62,259 |
| Jun 23, 2026 | 23.06 | 23.09 | 22.97 | 23.04 | 22.97 | -0.22% | 191,527 |
| Jun 22, 2026 | 23.12 | 23.14 | 23.07 | 23.09 | 23.02 | -0.10% | 146,561 |
| Jun 18, 2026 | 23.25 | 23.26 | 23.16 | 23.18 | 23.05 | -0.30% | 88,951 |
| Jun 17, 2026 | 23.55 | 23.55 | 23.21 | 23.25 | 23.11 | -1.23% | 133,487 |
| Jun 16, 2026 | 23.50 | 23.58 | 23.43 | 23.54 | 23.40 | 0.38% | 286,930 |
| Jun 15, 2026 | 23.54 | 23.55 | 23.45 | 23.45 | 23.31 | 0.09% | 85,496 |
| Jun 12, 2026 | 23.41 | 23.44 | 23.35 | 23.43 | 23.29 | - | 57,478 |