iShares MSCI Global Metals & Mining Producers ETF (PICK)
BATS: PICK · Real-Time Price · USD
38.16
-0.22 (-0.57%)
Aug 1, 2025, 4:00 PM - Market closed
PICK Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 38.05 | 38.27 | 37.93 | 38.16 | 38.16 | -0.57% | 326,713 |
Jul 31, 2025 | 38.09 | 38.42 | 37.89 | 38.38 | 38.38 | -0.52% | 600,768 |
Jul 30, 2025 | 39.11 | 39.38 | 38.42 | 38.58 | 38.58 | -2.28% | 1,080,127 |
Jul 29, 2025 | 39.53 | 39.59 | 39.24 | 39.48 | 39.48 | -0.40% | 137,394 |
Jul 28, 2025 | 39.87 | 39.87 | 39.39 | 39.64 | 39.64 | -1.74% | 185,280 |
Jul 25, 2025 | 40.47 | 40.47 | 40.14 | 40.34 | 40.34 | -0.98% | 491,838 |
Jul 24, 2025 | 41.21 | 41.21 | 40.73 | 40.74 | 40.74 | -1.62% | 248,438 |
Jul 23, 2025 | 41.31 | 41.51 | 41.26 | 41.41 | 41.41 | 0.61% | 293,007 |
Jul 22, 2025 | 40.89 | 41.20 | 40.63 | 41.16 | 41.16 | 2.29% | 400,719 |
Jul 21, 2025 | 39.96 | 40.52 | 39.93 | 40.24 | 40.24 | 2.65% | 498,450 |
Jul 18, 2025 | 39.34 | 39.36 | 39.13 | 39.20 | 39.20 | 0.23% | 338,224 |
Jul 17, 2025 | 38.67 | 39.14 | 38.67 | 39.11 | 39.11 | 0.59% | 53,020 |
Jul 16, 2025 | 38.81 | 38.88 | 38.42 | 38.88 | 38.88 | 0.62% | 78,230 |
Jul 15, 2025 | 39.27 | 39.34 | 38.53 | 38.64 | 38.64 | -1.73% | 126,919 |
Jul 14, 2025 | 39.46 | 39.46 | 39.14 | 39.32 | 39.32 | -0.68% | 153,318 |
Jul 11, 2025 | 39.42 | 39.59 | 39.18 | 39.59 | 39.59 | 0.23% | 124,914 |
Jul 10, 2025 | 39.20 | 39.63 | 39.20 | 39.50 | 39.50 | 2.41% | 366,948 |
Jul 9, 2025 | 38.80 | 38.83 | 38.40 | 38.57 | 38.57 | -0.62% | 212,583 |
Jul 8, 2025 | 38.70 | 39.39 | 38.55 | 38.81 | 38.81 | 1.02% | 326,349 |
Jul 7, 2025 | 38.81 | 38.81 | 38.28 | 38.42 | 38.42 | -1.81% | 192,119 |
Jul 3, 2025 | 39.31 | 39.33 | 39.03 | 39.13 | 39.13 | -0.03% | 89,343 |
Jul 2, 2025 | 38.22 | 39.18 | 38.22 | 39.14 | 39.14 | 3.22% | 475,468 |
Jul 1, 2025 | 37.60 | 38.05 | 37.60 | 37.92 | 37.92 | 0.85% | 274,698 |
Jun 30, 2025 | 37.68 | 37.75 | 37.44 | 37.60 | 37.60 | -0.58% | 506,409 |
Jun 27, 2025 | 37.85 | 37.85 | 37.54 | 37.82 | 37.82 | -0.16% | 410,604 |
Jun 26, 2025 | 37.23 | 37.95 | 37.21 | 37.88 | 37.88 | 4.04% | 605,647 |
Jun 25, 2025 | 36.36 | 36.48 | 36.21 | 36.41 | 36.41 | -0.52% | 85,343 |
Jun 24, 2025 | 36.37 | 36.68 | 36.37 | 36.60 | 36.60 | 1.24% | 94,504 |
Jun 23, 2025 | 35.51 | 36.17 | 35.51 | 36.15 | 36.15 | 1.26% | 280,490 |
Jun 20, 2025 | 36.39 | 36.39 | 35.68 | 35.70 | 35.70 | -2.35% | 195,958 |
Jun 18, 2025 | 36.67 | 36.78 | 36.47 | 36.56 | 36.56 | 0.03% | 95,814 |
Jun 17, 2025 | 36.96 | 36.96 | 36.48 | 36.55 | 36.55 | -1.52% | 111,772 |
Jun 16, 2025 | 37.07 | 37.44 | 37.07 | 37.12 | 37.12 | -0.87% | 735,990 |
Jun 13, 2025 | 37.12 | 37.62 | 37.12 | 37.44 | 36.75 | -1.19% | 272,034 |
Jun 12, 2025 | 37.73 | 37.98 | 37.60 | 37.89 | 37.19 | -0.13% | 510,761 |
Jun 11, 2025 | 38.33 | 38.33 | 37.89 | 37.94 | 37.24 | -0.78% | 964,828 |
Jun 10, 2025 | 38.25 | 38.31 | 38.02 | 38.24 | 37.53 | 0.31% | 713,384 |
Jun 9, 2025 | 37.94 | 38.25 | 37.79 | 38.12 | 37.41 | 0.98% | 202,190 |
Jun 6, 2025 | 38.08 | 38.28 | 37.65 | 37.75 | 37.05 | 0.19% | 187,555 |
Jun 5, 2025 | 37.84 | 38.10 | 37.55 | 37.68 | 36.98 | 0.91% | 1,033,630 |
Jun 4, 2025 | 37.14 | 37.45 | 37.14 | 37.34 | 36.65 | 1.22% | 70,720 |
Jun 3, 2025 | 36.73 | 36.99 | 36.42 | 36.89 | 36.21 | -0.59% | 432,583 |
Jun 2, 2025 | 37.10 | 37.23 | 36.91 | 37.11 | 36.42 | 0.73% | 343,966 |
May 30, 2025 | 36.88 | 36.88 | 36.32 | 36.84 | 36.16 | -0.37% | 408,124 |
May 29, 2025 | 36.91 | 37.03 | 36.70 | 36.98 | 36.29 | 0.48% | 288,131 |
May 28, 2025 | 36.99 | 36.99 | 36.63 | 36.80 | 36.12 | -1.02% | 372,443 |
May 27, 2025 | 37.08 | 37.20 | 37.00 | 37.18 | 36.49 | 0.65% | 256,931 |
May 23, 2025 | 36.32 | 37.07 | 36.32 | 36.94 | 36.26 | 1.18% | 148,324 |
May 22, 2025 | 36.65 | 36.65 | 36.35 | 36.51 | 35.83 | -0.19% | 183,008 |
May 21, 2025 | 36.79 | 37.12 | 36.58 | 36.58 | 35.90 | -0.76% | 192,325 |