PICK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2024	39.05	39.31	38.99	39.29	39.29	0.26%	68,424
Nov 19, 2024	38.71	39.30	38.67	39.19	39.19	0.08%	247,600
Nov 18, 2024	38.65	39.22	38.65	39.16	39.16	2.11%	100,501
Nov 15, 2024	38.52	38.82	38.35	38.35	38.35	-0.26%	95,899
Nov 14, 2024	38.43	38.68	38.34	38.45	38.45	-0.16%	164,540
Nov 13, 2024	39.07	39.08	38.51	38.51	38.51	-1.53%	297,785
Nov 12, 2024	39.43	39.54	38.88	39.11	39.11	-2.59%	649,118
Nov 11, 2024	40.60	40.60	40.13	40.15	40.15	-2.03%	153,744
Nov 8, 2024	41.33	41.46	40.70	40.98	40.98	-4.12%	326,482
Nov 7, 2024	42.27	42.76	42.27	42.74	42.74	3.04%	149,037
Nov 6, 2024	40.84	41.55	40.51	41.48	41.48	0.53%	157,543
Nov 5, 2024	40.89	41.42	40.89	41.26	41.26	1.40%	127,934
Nov 4, 2024	40.65	40.97	40.58	40.69	40.69	0.25%	431,566
Nov 1, 2024	40.46	40.81	40.38	40.59	40.59	1.12%	276,205
Oct 31, 2024	40.39	40.52	39.91	40.14	40.14	-1.45%	192,130
Oct 30, 2024	40.87	40.98	40.56	40.73	40.73	-1.12%	96,797
Oct 29, 2024	41.31	41.51	41.18	41.19	41.19	-0.24%	275,981
Oct 28, 2024	40.93	41.48	40.65	41.29	41.29	1.57%	286,324
Oct 25, 2024	40.64	41.18	40.63	40.65	40.65	-0.10%	117,084
Oct 24, 2024	40.64	40.74	40.31	40.69	40.69	0.42%	158,165
Oct 23, 2024	40.70	40.70	40.24	40.52	40.52	-1.39%	128,148
Oct 22, 2024	41.06	41.30	40.89	41.09	41.09	0.07%	88,566
Oct 21, 2024	41.38	41.60	40.99	41.06	41.06	-1.04%	223,037
Oct 18, 2024	41.55	41.71	41.49	41.49	41.49	0.80%	296,255
Oct 17, 2024	41.35	41.35	40.95	41.16	41.16	-0.91%	120,067
Oct 16, 2024	41.37	41.66	41.37	41.54	41.54	0.73%	220,149
Oct 15, 2024	41.56	41.56	41.15	41.24	41.24	-1.81%	148,167
Oct 14, 2024	41.51	42.12	41.50	42.00	42.00	-0.33%	57,969
Oct 11, 2024	41.90	42.23	41.84	42.14	42.14	0.89%	129,496
Oct 10, 2024	41.38	41.90	41.38	41.77	41.77	0.82%	125,351
Oct 9, 2024	41.26	41.70	41.08	41.43	41.43	-0.50%	265,342
Oct 8, 2024	42.09	42.09	41.41	41.64	41.64	-3.52%	197,889
Oct 7, 2024	43.08	43.20	42.76	43.16	43.16	-0.21%	63,791
Oct 4, 2024	42.99	43.30	42.93	43.25	43.25	1.19%	87,015
Oct 3, 2024	42.83	43.05	42.69	42.74	42.74	-2.20%	257,748
Oct 2, 2024	43.66	44.00	43.49	43.70	43.70	0.53%	182,199
Oct 1, 2024	43.29	43.66	42.97	43.47	43.47	0.60%	243,621
Sep 30, 2024	43.65	43.65	43.02	43.21	43.21	-0.25%	317,334
Sep 27, 2024	43.51	43.75	43.04	43.32	43.32	0.35%	269,864
Sep 26, 2024	42.71	43.25	42.71	43.17	43.17	4.38%	290,449
Sep 25, 2024	41.63	41.77	41.23	41.36	41.36	-0.43%	444,226
Sep 24, 2024	41.00	41.55	41.00	41.54	41.54	4.77%	209,894
Sep 23, 2024	39.47	39.71	39.32	39.65	39.65	0.79%	122,876
Sep 20, 2024	39.60	39.60	39.07	39.34	39.34	-1.26%	175,737
Sep 19, 2024	39.77	39.89	39.56	39.84	39.84	3.37%	102,546
Sep 18, 2024	38.67	39.27	38.42	38.54	38.54	0.08%	135,601
Sep 17, 2024	38.50	38.84	38.32	38.51	38.51	-0.18%	927,133
Sep 16, 2024	38.44	38.68	38.35	38.58	38.58	0.92%	269,267
Sep 13, 2024	38.20	38.45	37.71	38.23	38.23	1.62%	126,513
Sep 12, 2024	37.26	37.72	37.16	37.62	37.62	1.87%	404,016
Sep 11, 2024	36.64	36.98	36.05	36.93	36.93	1.76%	219,698
Sep 10, 2024	36.34	36.37	36.00	36.29	36.29	-0.77%	130,688
Sep 9, 2024	36.74	36.77	36.53	36.57	36.57	0.55%	164,597
Sep 6, 2024	36.98	37.00	36.21	36.37	36.37	-2.05%	324,019
Sep 5, 2024	37.33	37.45	37.08	37.13	37.13	-	221,212
Sep 4, 2024	37.08	37.54	37.03	37.13	37.13	-0.35%	470,982
Sep 3, 2024	38.09	38.24	37.20	37.26	37.26	-4.85%	236,783
Aug 30, 2024	39.01	39.26	38.87	39.16	39.16	0.18%	332,317
Aug 29, 2024	39.00	39.32	38.94	39.09	39.09	0.46%	487,410
Aug 28, 2024	39.06	39.10	38.72	38.91	38.91	-2.14%	278,340
Aug 27, 2024	39.62	39.86	39.55	39.76	39.76	0.33%	669,314
Aug 26, 2024	39.94	39.96	39.57	39.63	39.63	0.51%	95,326
Aug 23, 2024	38.89	39.50	38.88	39.43	39.43	1.94%	138,404
Aug 22, 2024	39.03	39.23	38.64	38.68	38.68	-1.60%	135,871
Aug 21, 2024	39.00	39.32	39.00	39.31	39.31	1.92%	237,815
Aug 20, 2024	38.95	38.95	38.47	38.57	38.57	-0.70%	186,053
Aug 19, 2024	38.66	38.96	38.61	38.84	38.84	1.20%	168,009
Aug 16, 2024	38.07	38.38	38.07	38.38	38.38	0.79%	299,794
Aug 15, 2024	37.79	38.32	37.79	38.08	38.08	1.74%	109,908
Aug 14, 2024	37.60	37.70	37.34	37.43	37.43	-1.37%	103,812
Aug 13, 2024	37.75	38.05	37.63	37.95	37.95	0.50%	105,596
Aug 12, 2024	37.80	38.03	37.73	37.76	37.76	-0.24%	72,074
Aug 9, 2024	37.93	37.96	37.60	37.85	37.85	0.48%	87,470
Aug 8, 2024	37.29	37.83	37.09	37.67	37.67	1.78%	190,254
Aug 7, 2024	37.67	37.99	37.01	37.01	37.01	-0.59%	604,641
Aug 6, 2024	36.89	37.61	36.80	37.23	37.23	0.43%	288,773
Aug 5, 2024	36.34	37.37	36.11	37.07	37.07	-3.11%	153,531
Aug 2, 2024	38.53	38.53	37.88	38.26	38.26	-1.44%	221,100
Aug 1, 2024	39.84	40.00	38.58	38.82	38.82	-3.43%	104,868
Jul 31, 2024	39.72	40.45	39.72	40.20	40.20	2.92%	264,316
Jul 30, 2024	39.10	39.32	38.92	39.06	39.06	-1.04%	204,616
Jul 29, 2024	39.72	39.72	39.32	39.47	39.47	-1.15%	88,851
Jul 26, 2024	39.72	39.95	39.50	39.93	39.93	1.63%	111,942
Jul 25, 2024	38.92	39.56	38.80	39.29	39.29	0.85%	227,046
Jul 24, 2024	39.44	39.74	38.94	38.96	38.96	-1.42%	945,154
Jul 23, 2024	39.37	39.59	39.16	39.52	39.52	-1.13%	836,520
Jul 22, 2024	39.87	40.05	39.75	39.97	39.97	0.18%	157,283
Jul 19, 2024	39.90	40.18	39.74	39.90	39.90	-0.82%	1,050,811
Jul 18, 2024	41.14	41.38	40.11	40.23	40.23	-2.54%	1,362,646
Jul 17, 2024	41.65	41.86	41.28	41.28	41.28	-1.39%	252,687
Jul 16, 2024	41.61	41.89	41.36	41.86	41.86	-0.81%	124,836
Jul 15, 2024	42.19	42.48	42.07	42.20	42.20	-0.68%	65,457
Jul 12, 2024	42.21	42.66	42.21	42.49	42.49	1.07%	114,969
Jul 11, 2024	42.01	42.20	41.85	42.04	42.04	0.60%	117,884
Jul 10, 2024	41.70	41.86	41.54	41.79	41.79	0.55%	376,719
Jul 9, 2024	41.58	41.81	41.52	41.56	41.56	-0.26%	106,439
Jul 8, 2024	41.89	42.00	41.56	41.67	41.67	-1.28%	91,503
Jul 5, 2024	42.21	42.88	41.96	42.21	42.21	0.09%	100,432
Jul 3, 2024	41.54	42.34	41.50	42.17	42.17	2.83%	133,641
Jul 2, 2024	40.68	41.11	40.64	41.01	41.01	0.10%	96,752