PICK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2025	35.50	35.69	35.34	35.47	35.47	-0.25%	316,329
May 7, 2025	35.94	35.94	35.39	35.56	35.56	-1.33%	125,774
May 6, 2025	35.77	36.12	35.77	36.04	36.04	0.53%	303,469
May 5, 2025	36.00	36.10	35.85	35.85	35.85	-0.55%	103,360
May 2, 2025	36.15	36.20	35.65	36.05	36.05	2.21%	288,477
May 1, 2025	35.55	35.55	35.07	35.27	35.27	0.31%	134,330
Apr 30, 2025	34.89	35.36	34.59	35.16	35.16	-2.03%	594,285
Apr 29, 2025	36.02	36.11	35.73	35.89	35.89	0.08%	478,892
Apr 28, 2025	35.68	35.97	35.60	35.86	35.86	0.25%	72,652
Apr 25, 2025	35.61	35.79	35.41	35.77	35.77	-0.91%	76,727
Apr 24, 2025	35.33	36.12	35.33	36.10	36.10	2.62%	133,849
Apr 23, 2025	35.27	35.83	35.04	35.18	35.18	1.47%	82,399
Apr 22, 2025	34.29	34.84	34.21	34.67	34.67	1.94%	53,791
Apr 21, 2025	34.00	34.18	33.56	34.01	34.01	0.03%	228,206
Apr 17, 2025	33.87	34.33	33.84	34.00	34.00	0.92%	67,255
Apr 16, 2025	33.80	34.06	33.47	33.69	33.69	-0.44%	114,579
Apr 15, 2025	33.81	34.14	33.75	33.84	33.84	-0.35%	117,537
Apr 14, 2025	33.97	34.24	33.57	33.96	33.96	1.49%	346,398
Apr 11, 2025	32.51	33.67	32.51	33.46	33.46	3.98%	214,182
Apr 10, 2025	32.43	32.59	31.43	32.18	32.18	-2.51%	253,313
Apr 9, 2025	30.35	33.35	30.18	33.01	33.01	9.20%	467,744
Apr 8, 2025	32.07	32.27	29.96	30.23	30.23	-2.80%	691,731
Apr 7, 2025	30.31	32.30	30.13	31.10	31.10	-0.38%	1,269,697
Apr 4, 2025	32.12	32.30	30.76	31.22	31.22	-8.34%	737,661
Apr 3, 2025	34.95	34.95	34.01	34.06	34.06	-5.49%	316,845
Apr 2, 2025	35.88	36.10	35.63	36.04	36.04	-0.36%	289,360
Apr 1, 2025	36.09	36.23	35.73	36.17	36.17	0.81%	309,289
Mar 31, 2025	35.75	36.03	35.21	35.88	35.88	-1.46%	411,454
Mar 28, 2025	37.15	37.33	36.40	36.41	36.41	-2.52%	92,299
Mar 27, 2025	37.42	37.50	37.11	37.35	37.35	-0.66%	83,566
Mar 26, 2025	38.13	38.13	37.52	37.60	37.60	-1.23%	102,682
Mar 25, 2025	37.86	38.19	37.86	38.07	38.07	0.98%	208,757
Mar 24, 2025	37.70	38.03	37.54	37.70	37.70	1.07%	272,722
Mar 21, 2025	37.30	37.30	36.99	37.30	37.30	-1.69%	239,701
Mar 20, 2025	37.88	38.10	37.63	37.94	37.94	-1.07%	214,486
Mar 19, 2025	37.99	38.55	37.99	38.35	38.35	0.37%	146,007
Mar 18, 2025	38.10	38.32	37.89	38.21	38.21	0.50%	254,562
Mar 17, 2025	37.87	38.07	37.63	38.02	38.02	0.85%	802,684
Mar 14, 2025	37.18	37.70	37.18	37.70	37.70	2.84%	291,271
Mar 13, 2025	36.42	36.94	36.34	36.66	36.66	0.30%	244,242
Mar 12, 2025	36.85	36.85	36.35	36.55	36.55	-0.54%	91,708
Mar 11, 2025	36.37	36.92	36.22	36.75	36.75	1.60%	167,527
Mar 10, 2025	36.66	36.89	35.84	36.17	36.17	-3.26%	342,348
Mar 7, 2025	36.96	37.47	36.78	37.39	37.39	0.54%	310,315
Mar 6, 2025	37.32	37.62	37.07	37.19	37.19	-0.19%	198,468
Mar 5, 2025	36.28	37.30	36.28	37.26	37.26	4.63%	219,808
Mar 4, 2025	35.67	36.10	35.00	35.61	35.61	-0.31%	305,988
Mar 3, 2025	36.49	36.80	35.57	35.72	35.72	-0.47%	487,033
Feb 28, 2025	35.61	35.89	35.41	35.89	35.89	-0.31%	187,692
Feb 27, 2025	36.47	36.55	36.00	36.00	36.00	-1.32%	202,501