iShares MSCI Global Metals & Mining Producers ETF (PICK)
BATS: PICK · Real-Time Price · USD
46.19
+1.13 (2.51%)
Oct 8, 2025, 2:02 PM EDT - Market open
PICK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 45.79 | 46.25 | 45.79 | 46.18 | - | 2.49% | 202,257 |
| Oct 7, 2025 | 45.50 | 45.66 | 45.05 | 45.06 | 45.06 | -0.92% | 354,518 |
| Oct 6, 2025 | 45.78 | 45.78 | 45.37 | 45.48 | 45.48 | 0.09% | 298,267 |
| Oct 3, 2025 | 45.51 | 45.83 | 45.30 | 45.44 | 45.44 | 0.93% | 402,051 |
| Oct 2, 2025 | 45.31 | 45.31 | 44.45 | 45.02 | 45.02 | 0.22% | 227,120 |
| Oct 1, 2025 | 44.70 | 45.23 | 44.70 | 44.92 | 44.92 | 0.94% | 721,537 |
| Sep 30, 2025 | 44.63 | 44.63 | 44.22 | 44.50 | 44.50 | -0.04% | 488,399 |
| Sep 29, 2025 | 44.03 | 44.63 | 44.03 | 44.52 | 44.52 | 1.92% | 142,988 |
| Sep 26, 2025 | 43.41 | 43.77 | 43.41 | 43.68 | 43.68 | 0.39% | 175,083 |
| Sep 25, 2025 | 43.50 | 43.61 | 43.16 | 43.51 | 43.51 | 1.01% | 174,617 |
| Sep 24, 2025 | 43.00 | 43.49 | 43.00 | 43.07 | 43.07 | 0.10% | 176,781 |
| Sep 23, 2025 | 43.25 | 43.37 | 42.92 | 43.03 | 43.03 | 0.09% | 110,045 |
| Sep 22, 2025 | 42.87 | 43.04 | 42.57 | 42.99 | 42.99 | 1.01% | 99,046 |
| Sep 19, 2025 | 42.47 | 42.69 | 42.33 | 42.56 | 42.56 | 0.61% | 214,259 |
| Sep 18, 2025 | 42.45 | 42.50 | 42.11 | 42.30 | 42.30 | -0.59% | 105,395 |
| Sep 17, 2025 | 42.68 | 43.12 | 42.25 | 42.55 | 42.55 | -0.82% | 202,312 |
| Sep 16, 2025 | 43.04 | 43.22 | 42.82 | 42.90 | 42.90 | -0.28% | 88,700 |
| Sep 15, 2025 | 42.53 | 43.06 | 42.41 | 43.02 | 43.02 | 1.56% | 797,957 |
| Sep 12, 2025 | 42.49 | 42.52 | 42.16 | 42.36 | 42.36 | -0.02% | 136,629 |
| Sep 11, 2025 | 41.81 | 42.39 | 41.81 | 42.37 | 42.37 | 1.68% | 88,743 |
| Sep 10, 2025 | 41.44 | 41.88 | 41.44 | 41.67 | 41.67 | 0.31% | 176,325 |
| Sep 9, 2025 | 42.23 | 42.27 | 41.53 | 41.54 | 41.54 | -0.91% | 123,541 |
| Sep 8, 2025 | 41.89 | 41.97 | 41.64 | 41.92 | 41.92 | 0.26% | 106,525 |
| Sep 5, 2025 | 41.60 | 42.13 | 41.43 | 41.81 | 41.81 | 1.36% | 552,694 |
| Sep 4, 2025 | 41.37 | 41.37 | 40.89 | 41.25 | 41.25 | -0.17% | 74,760 |
| Sep 3, 2025 | 41.12 | 41.38 | 41.12 | 41.32 | 41.32 | 1.25% | 197,954 |
| Sep 2, 2025 | 40.40 | 40.86 | 40.35 | 40.81 | 40.81 | -0.46% | 97,443 |
| Aug 29, 2025 | 41.05 | 41.14 | 40.92 | 41.00 | 41.00 | -0.07% | 213,115 |
| Aug 28, 2025 | 40.93 | 41.04 | 40.88 | 41.03 | 41.03 | 0.54% | 114,984 |
| Aug 27, 2025 | 40.74 | 40.87 | 40.53 | 40.81 | 40.81 | -0.20% | 189,180 |
| Aug 26, 2025 | 40.75 | 40.99 | 40.74 | 40.89 | 40.89 | -0.29% | 45,556 |
| Aug 25, 2025 | 41.26 | 41.26 | 40.92 | 41.01 | 41.01 | -0.10% | 122,842 |
| Aug 22, 2025 | 40.09 | 41.18 | 40.03 | 41.05 | 41.05 | 2.29% | 390,026 |
| Aug 21, 2025 | 39.69 | 40.13 | 39.69 | 40.13 | 40.13 | 0.97% | 190,241 |
| Aug 20, 2025 | 39.93 | 39.93 | 39.61 | 39.75 | 39.75 | -0.51% | 562,072 |
| Aug 19, 2025 | 40.16 | 40.27 | 39.79 | 39.95 | 39.95 | - | 268,252 |
| Aug 18, 2025 | 40.28 | 40.28 | 39.93 | 39.95 | 39.95 | -0.70% | 159,053 |
| Aug 15, 2025 | 40.67 | 40.71 | 40.21 | 40.23 | 40.23 | 0.12% | 333,867 |
| Aug 14, 2025 | 40.23 | 40.23 | 39.91 | 40.18 | 40.18 | -1.59% | 106,357 |
| Aug 13, 2025 | 40.53 | 40.84 | 40.53 | 40.83 | 40.83 | 0.91% | 74,905 |
| Aug 12, 2025 | 40.02 | 40.47 | 39.92 | 40.46 | 40.46 | 1.86% | 397,930 |
| Aug 11, 2025 | 39.95 | 39.95 | 39.55 | 39.72 | 39.72 | -0.05% | 420,319 |
| Aug 8, 2025 | 39.53 | 39.89 | 39.44 | 39.74 | 39.74 | 1.51% | 373,714 |
| Aug 7, 2025 | 39.32 | 39.37 | 38.84 | 39.15 | 39.15 | 1.32% | 259,441 |
| Aug 6, 2025 | 38.86 | 38.92 | 38.63 | 38.64 | 38.64 | 0.05% | 66,773 |
| Aug 5, 2025 | 38.57 | 38.72 | 38.42 | 38.62 | 38.62 | 0.34% | 448,472 |
| Aug 4, 2025 | 38.39 | 38.53 | 38.39 | 38.49 | 38.49 | 0.86% | 371,000 |
| Aug 1, 2025 | 38.05 | 38.27 | 37.93 | 38.16 | 38.16 | -0.57% | 326,713 |
| Jul 31, 2025 | 38.09 | 38.42 | 37.89 | 38.38 | 38.38 | -0.52% | 600,768 |
| Jul 30, 2025 | 39.11 | 39.38 | 38.42 | 38.58 | 38.58 | -2.28% | 1,080,127 |