PICK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	58.31	58.81	57.71	58.32	58.32	0.02%	151,697
Jan 30, 2026	58.65	60.09	57.20	58.31	58.31	-5.88%	304,046
Jan 29, 2026	61.97	63.80	60.55	61.95	61.95	1.01%	318,805
Jan 28, 2026	61.52	61.69	60.51	61.33	61.33	0.62%	152,168
Jan 27, 2026	60.05	61.05	59.69	60.95	60.95	2.30%	103,402
Jan 26, 2026	61.95	61.95	59.50	59.58	59.58	0.62%	241,853
Jan 23, 2026	59.29	59.43	58.15	59.21	59.21	2.30%	112,044
Jan 22, 2026	58.15	58.54	57.53	57.88	57.88	-0.52%	72,815
Jan 21, 2026	57.98	58.58	57.65	58.18	58.18	2.79%	162,298
Jan 20, 2026	56.26	56.72	56.11	56.60	56.60	0.69%	99,501
Jan 16, 2026	56.56	56.56	55.48	56.21	56.21	-1.51%	1,493,254
Jan 15, 2026	57.10	57.35	56.78	57.07	57.07	0.14%	1,681,929
Jan 14, 2026	56.19	57.11	56.19	56.99	56.99	2.39%	2,104,112
Jan 13, 2026	56.27	56.36	55.53	55.66	55.66	0.13%	671,714
Jan 12, 2026	55.27	55.67	54.64	55.59	55.59	2.13%	855,065
Jan 9, 2026	54.39	54.55	53.86	54.43	54.43	1.00%	1,144,360
Jan 8, 2026	53.58	53.96	53.01	53.89	53.89	-0.85%	697,315
Jan 7, 2026	54.71	54.71	53.96	54.35	54.35	-1.47%	1,232,864
Jan 6, 2026	54.48	55.30	54.32	55.16	55.16	2.66%	1,990,865
Jan 5, 2026	53.18	53.79	53.00	53.73	53.73	2.62%	606,312
Jan 2, 2026	52.25	52.45	51.86	52.36	52.36	1.99%	528,365
Dec 31, 2025	51.60	51.68	51.16	51.34	51.34	-0.50%	1,061,800
Dec 30, 2025	51.54	51.82	51.47	51.60	51.60	1.04%	276,092
Dec 29, 2025	51.41	51.62	50.90	51.07	51.07	-2.45%	482,448
Dec 26, 2025	52.01	52.42	51.71	52.35	52.35	1.57%	413,486
Dec 24, 2025	51.83	51.83	51.28	51.54	51.54	0.10%	780,841
Dec 23, 2025	51.18	51.56	51.01	51.49	51.49	0.84%	848,074
Dec 22, 2025	50.59	51.09	50.32	51.06	51.06	2.30%	549,434
Dec 19, 2025	49.63	50.08	49.39	49.91	49.91	1.01%	870,402
Dec 18, 2025	49.43	49.67	49.15	49.41	49.41	0.43%	121,564
Dec 17, 2025	49.33	49.53	49.07	49.20	49.20	0.86%	748,961
Dec 16, 2025	48.86	49.08	48.53	48.78	48.78	-1.95%	176,674
Dec 15, 2025	50.39	50.39	49.51	49.75	48.97	0.02%	344,136
Dec 12, 2025	50.71	50.85	49.40	49.74	48.96	-1.29%	238,884
Dec 11, 2025	49.80	50.56	49.61	50.39	49.60	1.10%	535,067
Dec 10, 2025	49.15	49.90	48.96	49.84	49.06	2.30%	520,358
Dec 9, 2025	48.65	48.99	48.08	48.72	47.96	-0.35%	440,882
Dec 8, 2025	49.28	49.31	48.72	48.89	48.13	-0.55%	196,771
Dec 5, 2025	49.60	49.79	49.09	49.16	48.39	0.14%	450,808
Dec 4, 2025	48.82	49.12	48.65	49.09	48.32	0.08%	878,839
Dec 3, 2025	48.31	49.10	48.27	49.05	48.28	2.59%	796,801
Dec 2, 2025	47.82	47.83	47.26	47.81	47.06	0.10%	432,799
Dec 1, 2025	47.90	48.08	47.68	47.76	47.01	0.76%	392,400
Nov 28, 2025	47.32	47.55	47.20	47.40	46.66	0.94%	365,405
Nov 26, 2025	46.32	47.20	46.32	46.96	46.23	1.88%	185,037
Nov 25, 2025	45.97	46.23	45.70	46.10	45.38	1.02%	148,272
Nov 24, 2025	45.00	45.67	44.82	45.63	44.92	1.60%	183,564
Nov 21, 2025	44.25	45.05	44.06	44.91	44.21	0.76%	471,228
Nov 20, 2025	45.85	46.09	44.49	44.57	43.87	-1.87%	257,981
Nov 19, 2025	45.49	45.88	45.22	45.42	44.71	0.44%	342,228