PICK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	54.10	54.10	51.47	51.83	51.83	-3.66%	78,584
Mar 19, 2026	54.30	54.30	51.78	53.80	53.80	-1.84%	121,414
Mar 18, 2026	56.20	56.20	54.80	54.81	54.81	-3.13%	63,397
Mar 17, 2026	56.68	57.07	56.46	56.58	56.58	0.14%	32,254
Mar 16, 2026	55.40	56.78	55.40	56.50	56.50	2.06%	66,682
Mar 13, 2026	56.98	57.20	55.23	55.36	55.36	-3.30%	715,823
Mar 12, 2026	58.04	58.67	56.85	57.25	57.25	-2.60%	49,546
Mar 11, 2026	59.93	59.93	58.05	58.78	58.78	0.02%	47,391
Mar 10, 2026	58.92	59.89	58.61	58.77	58.77	1.31%	41,535
Mar 9, 2026	56.00	58.14	55.26	58.01	58.01	1.12%	129,957
Mar 6, 2026	58.73	58.73	56.89	57.37	57.37	-2.42%	102,446
Mar 5, 2026	62.81	62.81	58.04	58.79	58.79	-3.98%	102,198
Mar 4, 2026	61.31	61.90	60.87	61.23	61.23	1.14%	46,793
Mar 3, 2026	60.86	60.90	58.37	60.54	60.54	-5.94%	104,784
Mar 2, 2026	63.73	64.46	63.24	64.36	64.36	0.03%	94,978
Feb 27, 2026	64.42	64.57	63.99	64.34	64.34	0.33%	49,146
Feb 26, 2026	64.08	64.28	62.73	64.13	64.13	-0.45%	82,359
Feb 25, 2026	63.51	64.94	63.51	64.42	64.42	2.48%	226,468
Feb 24, 2026	61.83	63.14	61.83	62.86	62.86	1.34%	693,392
Feb 23, 2026	61.51	62.16	61.07	62.03	62.03	0.96%	333,006
Feb 20, 2026	60.29	61.54	60.20	61.44	61.44	2.06%	436,370
Feb 19, 2026	59.41	60.28	59.13	60.20	60.20	-0.71%	548,505
Feb 18, 2026	60.49	61.19	60.27	60.63	60.63	1.68%	241,703
Feb 17, 2026	59.78	59.78	58.16	59.63	59.63	-1.65%	707,576
Feb 13, 2026	60.25	60.88	59.20	60.63	60.63	-0.08%	396,416
Feb 12, 2026	62.90	62.90	60.47	60.68	60.68	-2.74%	694,081
Feb 11, 2026	62.40	62.58	61.35	62.39	62.39	2.30%	603,133
Feb 10, 2026	61.22	61.22	60.62	60.99	60.99	-0.05%	1,029,166
Feb 9, 2026	59.99	61.15	59.55	61.02	61.02	2.94%	482,680
Feb 6, 2026	58.78	59.40	58.53	59.28	59.28	3.26%	483,173
Feb 5, 2026	58.83	59.09	57.41	57.41	57.41	-4.68%	1,008,672
Feb 4, 2026	62.02	62.02	59.19	60.23	60.23	-1.26%	716,653
Feb 3, 2026	60.35	61.15	59.87	61.00	61.00	4.60%	1,169,632
Feb 2, 2026	57.75	58.45	57.70	58.32	58.32	0.02%	1,850,305
Jan 30, 2026	59.86	59.86	57.17	58.31	58.31	-5.88%	3,228,132
Jan 29, 2026	63.80	63.80	60.52	61.95	61.95	1.01%	2,230,919
Jan 28, 2026	61.66	61.68	60.51	61.33	61.33	0.62%	2,185,467
Jan 27, 2026	60.17	61.06	59.68	60.95	60.95	2.30%	1,578,721
Jan 26, 2026	61.19	61.20	59.50	59.58	59.58	0.62%	2,379,730
Jan 23, 2026	58.65	59.44	58.10	59.21	59.21	2.30%	1,870,448
Jan 22, 2026	58.54	58.54	57.50	57.88	57.88	-0.52%	585,840
Jan 21, 2026	58.23	58.58	57.63	58.18	58.18	2.79%	1,190,384
Jan 20, 2026	56.50	56.73	56.07	56.60	56.60	0.69%	934,333
Jan 16, 2026	56.56	56.56	55.48	56.21	56.21	-1.51%	1,493,274
Jan 15, 2026	57.10	57.35	56.78	57.07	57.07	0.14%	1,681,929
Jan 14, 2026	56.19	57.11	56.19	56.99	56.99	2.39%	2,104,112
Jan 13, 2026	56.27	56.36	55.53	55.66	55.66	0.13%	671,714
Jan 12, 2026	55.27	55.67	54.64	55.59	55.59	2.13%	855,065
Jan 9, 2026	54.39	54.55	53.86	54.43	54.43	1.00%	1,144,360
Jan 8, 2026	53.58	53.96	53.01	53.89	53.89	-0.85%	697,315