PICK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 7, 2026	54.71	54.71	53.96	54.38	-	-1.42%	960,755
Jan 6, 2026	54.48	55.30	54.40	55.16	55.16	2.66%	122,445
Jan 5, 2026	53.12	53.78	53.00	53.73	53.73	2.62%	76,431
Jan 2, 2026	52.41	52.44	51.87	52.36	52.36	1.99%	68,513
Dec 31, 2025	51.60	51.68	51.16	51.34	51.34	-0.50%	1,061,800
Dec 30, 2025	51.54	51.82	51.47	51.60	51.60	1.04%	276,092
Dec 29, 2025	51.41	51.62	50.90	51.07	51.07	-2.45%	482,448
Dec 26, 2025	52.01	52.42	51.71	52.35	52.35	1.57%	413,486
Dec 24, 2025	51.83	51.83	51.28	51.54	51.54	0.10%	780,841
Dec 23, 2025	51.18	51.56	51.01	51.49	51.49	0.84%	848,074
Dec 22, 2025	50.59	51.09	50.32	51.06	51.06	2.30%	549,434
Dec 19, 2025	49.63	50.08	49.39	49.91	49.91	1.01%	870,402
Dec 18, 2025	49.43	49.67	49.15	49.41	49.41	0.43%	121,564
Dec 17, 2025	49.33	49.53	49.07	49.20	49.20	0.86%	748,961
Dec 16, 2025	48.86	49.08	48.53	48.78	48.78	-1.95%	176,674
Dec 15, 2025	50.39	50.39	49.51	49.75	48.97	0.02%	344,136
Dec 12, 2025	50.71	50.85	49.40	49.74	48.96	-1.29%	238,884
Dec 11, 2025	49.80	50.56	49.61	50.39	49.60	1.10%	535,067
Dec 10, 2025	49.15	49.90	48.96	49.84	49.06	2.30%	520,358
Dec 9, 2025	48.65	48.99	48.08	48.72	47.96	-0.35%	440,882
Dec 8, 2025	49.28	49.31	48.72	48.89	48.13	-0.55%	196,771
Dec 5, 2025	49.60	49.79	49.09	49.16	48.39	0.14%	450,808
Dec 4, 2025	48.82	49.12	48.65	49.09	48.32	0.08%	878,839
Dec 3, 2025	48.31	49.10	48.27	49.05	48.28	2.59%	796,801
Dec 2, 2025	47.82	47.83	47.26	47.81	47.06	0.10%	432,799
Dec 1, 2025	47.90	48.08	47.68	47.76	47.01	0.76%	392,400
Nov 28, 2025	47.32	47.55	47.20	47.40	46.66	0.94%	365,405
Nov 26, 2025	46.32	47.20	46.32	46.96	46.23	1.88%	185,037
Nov 25, 2025	45.97	46.23	45.70	46.10	45.38	1.02%	148,272
Nov 24, 2025	45.00	45.67	44.82	45.63	44.92	1.60%	183,564
Nov 21, 2025	44.25	45.05	44.06	44.91	44.21	0.76%	471,228
Nov 20, 2025	45.85	46.09	44.49	44.57	43.87	-1.87%	257,981
Nov 19, 2025	45.49	45.88	45.22	45.42	44.71	0.44%	342,228
Nov 18, 2025	45.39	45.52	44.79	45.22	44.51	-0.62%	593,993
Nov 17, 2025	45.78	46.19	45.42	45.50	44.79	-1.49%	280,680
Nov 14, 2025	45.67	46.43	45.45	46.19	45.47	-0.28%	215,530
Nov 13, 2025	47.16	47.24	46.10	46.32	45.60	-1.34%	643,514
Nov 12, 2025	46.68	47.12	46.63	46.95	46.22	1.65%	288,760
Nov 11, 2025	46.25	46.39	45.99	46.19	45.47	0.02%	265,939
Nov 10, 2025	45.91	46.28	45.85	46.18	45.46	1.76%	332,153
Nov 7, 2025	45.01	45.38	44.88	45.38	44.67	0.31%	553,854
Nov 6, 2025	45.47	45.60	45.05	45.24	44.53	-	175,992
Nov 5, 2025	44.93	45.30	44.60	45.24	44.53	1.41%	196,216
Nov 4, 2025	44.85	44.94	44.37	44.61	43.91	-2.68%	1,017,373
Nov 3, 2025	46.34	46.35	45.40	45.84	45.12	-1.57%	384,482
Oct 31, 2025	46.51	46.57	46.15	46.57	45.84	-0.06%	285,085
Oct 30, 2025	46.74	46.84	46.26	46.60	45.87	-1.04%	134,797
Oct 29, 2025	47.13	47.57	46.86	47.09	46.36	1.36%	430,812
Oct 28, 2025	46.06	46.74	45.90	46.46	45.74	0.74%	429,301
Oct 27, 2025	46.56	46.56	45.92	46.12	45.40	0.28%	262,594