PICK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 20, 2025	36.39	36.39	35.68	35.70	35.70	-2.35%	195,958
Jun 18, 2025	36.67	36.78	36.47	36.56	36.56	0.03%	95,814
Jun 17, 2025	36.96	36.96	36.48	36.55	36.55	-1.52%	111,772
Jun 16, 2025	37.07	37.44	37.07	37.12	37.12	-0.87%	735,990
Jun 13, 2025	37.12	37.62	37.12	37.44	36.75	-1.19%	272,034
Jun 12, 2025	37.73	37.98	37.60	37.89	37.19	-0.13%	510,761
Jun 11, 2025	38.33	38.33	37.89	37.94	37.24	-0.78%	964,828
Jun 10, 2025	38.25	38.31	38.02	38.24	37.53	0.31%	713,384
Jun 9, 2025	37.94	38.25	37.79	38.12	37.41	0.98%	202,190
Jun 6, 2025	38.08	38.28	37.65	37.75	37.05	0.19%	187,555
Jun 5, 2025	37.84	38.10	37.55	37.68	36.98	0.91%	1,033,630
Jun 4, 2025	37.14	37.45	37.14	37.34	36.65	1.22%	70,720
Jun 3, 2025	36.73	36.99	36.42	36.89	36.21	-0.59%	432,583
Jun 2, 2025	37.10	37.23	36.91	37.11	36.42	0.73%	343,966
May 30, 2025	36.88	36.88	36.32	36.84	36.16	-0.37%	408,124
May 29, 2025	36.91	37.03	36.70	36.98	36.29	0.48%	288,131
May 28, 2025	36.99	36.99	36.63	36.80	36.12	-1.02%	372,443
May 27, 2025	37.08	37.20	37.00	37.18	36.49	0.65%	256,931
May 23, 2025	36.32	37.07	36.32	36.94	36.26	1.18%	148,324
May 22, 2025	36.65	36.65	36.35	36.51	35.83	-0.19%	183,008
May 21, 2025	36.79	37.12	36.58	36.58	35.90	-0.76%	192,325
May 20, 2025	36.71	36.95	36.71	36.86	36.18	-	53,187
May 19, 2025	36.32	36.95	36.32	36.86	36.18	-	87,835
May 16, 2025	36.74	36.96	36.37	36.86	36.18	-0.30%	450,357
May 15, 2025	36.93	37.06	36.64	36.97	36.29	0.11%	65,760
May 14, 2025	37.01	37.14	36.87	36.93	36.25	-0.40%	381,360
May 13, 2025	36.92	37.20	36.75	37.08	36.39	1.06%	142,088
May 12, 2025	36.80	37.13	36.53	36.69	36.01	2.86%	166,897
May 9, 2025	35.70	35.85	35.55	35.67	35.01	0.56%	63,347
May 8, 2025	35.50	35.69	35.34	35.47	34.81	-0.25%	316,330
May 7, 2025	35.94	35.94	35.39	35.56	34.90	-1.33%	125,774
May 6, 2025	35.77	36.12	35.77	36.04	35.37	0.53%	303,469
May 5, 2025	36.00	36.10	35.85	35.85	35.19	-0.55%	103,360
May 2, 2025	36.15	36.20	35.65	36.05	35.38	2.21%	288,477
May 1, 2025	35.55	35.55	35.07	35.27	34.62	0.31%	134,330
Apr 30, 2025	34.89	35.36	34.59	35.16	34.51	-2.03%	594,285
Apr 29, 2025	36.02	36.11	35.73	35.89	35.23	0.08%	478,892
Apr 28, 2025	35.68	35.97	35.60	35.86	35.20	0.25%	72,652
Apr 25, 2025	35.61	35.79	35.41	35.77	35.11	-0.91%	76,727
Apr 24, 2025	35.33	36.12	35.33	36.10	35.43	2.62%	133,849
Apr 23, 2025	35.27	35.83	35.04	35.18	34.53	1.47%	82,399
Apr 22, 2025	34.29	34.84	34.21	34.67	34.03	1.94%	53,791
Apr 21, 2025	34.00	34.18	33.56	34.01	33.38	0.03%	228,206
Apr 17, 2025	33.87	34.33	33.84	34.00	33.37	0.92%	67,255
Apr 16, 2025	33.80	34.06	33.47	33.69	33.07	-0.44%	114,579
Apr 15, 2025	33.81	34.14	33.75	33.84	33.21	-0.35%	117,537
Apr 14, 2025	33.97	34.24	33.57	33.96	33.33	1.49%	346,398
Apr 11, 2025	32.51	33.67	32.51	33.46	32.84	3.98%	214,182
Apr 10, 2025	32.43	32.59	31.43	32.18	31.58	-2.51%	253,313
Apr 9, 2025	30.35	33.35	30.18	33.01	32.40	9.20%	467,744