iShares MSCI Global Metals & Mining Producers ETF (PICK)
BATS: PICK · Real-Time Price · USD
36.66
+0.11 (0.30%)
At close: Mar 13, 2025, 4:00 PM
36.01
-0.65 (-1.77%)
After-hours: Mar 13, 2025, 4:08 PM EST
PICK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2025 | 36.42 | 36.94 | 36.34 | 36.66 | 36.66 | 0.30% | 244,242 |
| Mar 12, 2025 | 36.85 | 36.85 | 36.35 | 36.55 | 36.55 | -0.54% | 91,708 |
| Mar 11, 2025 | 36.37 | 36.92 | 36.22 | 36.75 | 36.75 | 1.60% | 167,527 |
| Mar 10, 2025 | 36.66 | 36.89 | 35.84 | 36.17 | 36.17 | -3.26% | 342,348 |
| Mar 7, 2025 | 36.96 | 37.47 | 36.78 | 37.39 | 37.39 | 0.54% | 310,315 |
| Mar 6, 2025 | 37.32 | 37.62 | 37.07 | 37.19 | 37.19 | -0.19% | 198,468 |
| Mar 5, 2025 | 36.28 | 37.30 | 36.28 | 37.26 | 37.26 | 4.63% | 219,808 |
| Mar 4, 2025 | 35.67 | 36.10 | 35.00 | 35.61 | 35.61 | -0.31% | 305,988 |
| Mar 3, 2025 | 36.49 | 36.80 | 35.57 | 35.72 | 35.72 | -0.47% | 487,033 |
| Feb 28, 2025 | 35.61 | 35.89 | 35.41 | 35.89 | 35.89 | -0.31% | 187,692 |
| Feb 27, 2025 | 36.47 | 36.55 | 36.00 | 36.00 | 36.00 | -1.32% | 202,501 |
| Feb 26, 2025 | 36.43 | 36.82 | 36.39 | 36.48 | 36.48 | 0.11% | 290,441 |
| Feb 25, 2025 | 36.63 | 36.63 | 36.12 | 36.44 | 36.44 | -0.49% | 147,879 |
| Feb 24, 2025 | 36.80 | 36.92 | 36.53 | 36.62 | 36.62 | -0.61% | 178,896 |
| Feb 21, 2025 | 37.81 | 37.81 | 36.78 | 36.85 | 36.85 | -2.27% | 331,596 |
| Feb 20, 2025 | 37.47 | 37.88 | 37.43 | 37.70 | 37.70 | 1.89% | 127,101 |
| Feb 19, 2025 | 37.28 | 37.28 | 36.82 | 37.00 | 37.00 | -1.87% | 219,615 |
| Feb 18, 2025 | 37.52 | 37.73 | 37.38 | 37.71 | 37.71 | 0.87% | 251,976 |
| Feb 14, 2025 | 37.75 | 37.90 | 37.35 | 37.38 | 37.38 | -0.43% | 402,464 |
| Feb 13, 2025 | 36.68 | 37.56 | 36.68 | 37.54 | 37.54 | 2.43% | 228,990 |
| Feb 12, 2025 | 36.30 | 36.86 | 36.30 | 36.65 | 36.65 | 0.38% | 230,271 |
| Feb 11, 2025 | 36.79 | 36.79 | 36.39 | 36.51 | 36.51 | -1.75% | 990,445 |
| Feb 10, 2025 | 37.00 | 37.25 | 37.00 | 37.16 | 37.16 | 1.12% | 464,652 |
| Feb 7, 2025 | 37.20 | 37.35 | 36.74 | 36.75 | 36.75 | 0.14% | 394,855 |
| Feb 6, 2025 | 36.58 | 36.93 | 36.52 | 36.70 | 36.70 | 1.33% | 380,343 |
| Feb 5, 2025 | 36.02 | 36.27 | 35.96 | 36.22 | 36.22 | 0.61% | 476,805 |
| Feb 4, 2025 | 35.35 | 36.01 | 35.35 | 36.00 | 36.00 | 2.24% | 241,278 |
| Feb 3, 2025 | 35.00 | 35.48 | 34.66 | 35.21 | 35.21 | -0.73% | 810,134 |
| Jan 31, 2025 | 36.05 | 36.10 | 35.42 | 35.47 | 35.47 | -1.53% | 203,121 |
| Jan 30, 2025 | 36.00 | 36.15 | 35.79 | 36.02 | 36.02 | 1.41% | 180,919 |
| Jan 29, 2025 | 35.35 | 35.78 | 35.35 | 35.52 | 35.52 | 0.48% | 253,331 |
| Jan 28, 2025 | 35.77 | 35.77 | 35.26 | 35.35 | 35.35 | -1.31% | 123,497 |
| Jan 27, 2025 | 35.95 | 35.95 | 35.68 | 35.82 | 35.82 | -1.43% | 178,082 |
| Jan 24, 2025 | 36.39 | 36.68 | 36.32 | 36.34 | 36.34 | 0.55% | 173,275 |
| Jan 23, 2025 | 35.93 | 36.18 | 35.72 | 36.14 | 36.14 | 0.19% | 244,799 |
| Jan 22, 2025 | 36.60 | 36.63 | 36.02 | 36.07 | 36.07 | -1.77% | 148,847 |
| Jan 21, 2025 | 36.61 | 36.89 | 36.57 | 36.72 | 36.72 | 1.13% | 110,048 |
| Jan 17, 2025 | 35.95 | 36.69 | 35.95 | 36.31 | 36.31 | 1.25% | 221,434 |
| Jan 16, 2025 | 35.93 | 36.05 | 35.75 | 35.86 | 35.86 | -0.11% | 495,822 |
| Jan 15, 2025 | 35.86 | 36.23 | 35.72 | 35.90 | 35.90 | 1.16% | 350,422 |
| Jan 14, 2025 | 35.41 | 35.59 | 35.25 | 35.49 | 35.49 | 0.91% | 198,262 |
| Jan 13, 2025 | 34.75 | 35.23 | 34.60 | 35.17 | 35.17 | 0.69% | 256,639 |
| Jan 10, 2025 | 35.20 | 35.35 | 34.82 | 34.93 | 34.93 | -0.77% | 140,716 |
| Jan 8, 2025 | 35.09 | 35.20 | 34.82 | 35.20 | 35.20 | 0.23% | 176,298 |
| Jan 7, 2025 | 35.59 | 35.59 | 35.07 | 35.12 | 35.12 | -0.82% | 388,503 |
| Jan 6, 2025 | 35.46 | 35.72 | 35.34 | 35.41 | 35.41 | 0.85% | 385,601 |
| Jan 3, 2025 | 35.14 | 35.23 | 34.82 | 35.11 | 35.11 | -0.11% | 185,240 |
| Jan 2, 2025 | 35.14 | 35.50 | 34.96 | 35.15 | 35.15 | 0.46% | 123,325 |
| Dec 31, 2024 | 34.86 | 35.17 | 34.85 | 34.99 | 34.99 | 0.37% | 211,214 |
| Dec 30, 2024 | 35.00 | 35.08 | 34.78 | 34.86 | 34.86 | -1.13% | 372,608 |