PICK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2025	42.68	43.12	42.25	42.55	42.55	-0.82%	202,312
Sep 16, 2025	43.04	43.22	42.82	42.90	42.90	-0.28%	88,700
Sep 15, 2025	42.53	43.06	42.41	43.02	43.02	1.56%	797,957
Sep 12, 2025	42.49	42.52	42.16	42.36	42.36	-0.02%	136,629
Sep 11, 2025	41.81	42.39	41.81	42.37	42.37	1.68%	88,743
Sep 10, 2025	41.44	41.88	41.44	41.67	41.67	0.31%	176,325
Sep 9, 2025	42.23	42.27	41.53	41.54	41.54	-0.91%	123,541
Sep 8, 2025	41.89	41.97	41.64	41.92	41.92	0.26%	106,525
Sep 5, 2025	41.60	42.13	41.43	41.81	41.81	1.36%	552,694
Sep 4, 2025	41.37	41.37	40.89	41.25	41.25	-0.17%	74,760
Sep 3, 2025	41.12	41.38	41.12	41.32	41.32	1.25%	197,954
Sep 2, 2025	40.40	40.86	40.35	40.81	40.81	-0.46%	97,443
Aug 29, 2025	41.05	41.14	40.92	41.00	41.00	-0.07%	213,115
Aug 28, 2025	40.93	41.04	40.88	41.03	41.03	0.54%	114,984
Aug 27, 2025	40.74	40.87	40.53	40.81	40.81	-0.20%	189,180
Aug 26, 2025	40.75	40.99	40.74	40.89	40.89	-0.29%	45,556
Aug 25, 2025	41.26	41.26	40.92	41.01	41.01	-0.10%	122,842
Aug 22, 2025	40.09	41.18	40.03	41.05	41.05	2.29%	390,026
Aug 21, 2025	39.69	40.13	39.69	40.13	40.13	0.97%	190,241
Aug 20, 2025	39.93	39.93	39.61	39.75	39.75	-0.51%	562,072
Aug 19, 2025	40.16	40.27	39.79	39.95	39.95	-	268,252
Aug 18, 2025	40.28	40.28	39.93	39.95	39.95	-0.70%	159,053
Aug 15, 2025	40.67	40.71	40.21	40.23	40.23	0.12%	333,867
Aug 14, 2025	40.23	40.23	39.91	40.18	40.18	-1.59%	106,357
Aug 13, 2025	40.53	40.84	40.53	40.83	40.83	0.91%	74,905
Aug 12, 2025	40.02	40.47	39.92	40.46	40.46	1.86%	397,930
Aug 11, 2025	39.95	39.95	39.55	39.72	39.72	-0.05%	420,319
Aug 8, 2025	39.53	39.89	39.44	39.74	39.74	1.51%	373,714
Aug 7, 2025	39.32	39.37	38.84	39.15	39.15	1.32%	259,441
Aug 6, 2025	38.86	38.92	38.63	38.64	38.64	0.05%	66,773
Aug 5, 2025	38.57	38.72	38.42	38.62	38.62	0.34%	448,472
Aug 4, 2025	38.39	38.53	38.39	38.49	38.49	0.86%	371,000
Aug 1, 2025	38.05	38.27	37.93	38.16	38.16	-0.57%	326,713
Jul 31, 2025	38.09	38.42	37.89	38.38	38.38	-0.52%	600,768
Jul 30, 2025	39.11	39.38	38.42	38.58	38.58	-2.28%	1,080,127
Jul 29, 2025	39.53	39.59	39.24	39.48	39.48	-0.40%	137,394
Jul 28, 2025	39.87	39.87	39.39	39.64	39.64	-1.74%	185,280
Jul 25, 2025	40.47	40.47	40.14	40.34	40.34	-0.98%	491,838
Jul 24, 2025	41.21	41.21	40.73	40.74	40.74	-1.62%	248,438
Jul 23, 2025	41.31	41.51	41.26	41.41	41.41	0.61%	293,007
Jul 22, 2025	40.89	41.20	40.63	41.16	41.16	2.29%	400,719
Jul 21, 2025	39.96	40.52	39.93	40.24	40.24	2.65%	498,450
Jul 18, 2025	39.34	39.36	39.13	39.20	39.20	0.23%	338,224
Jul 17, 2025	38.67	39.14	38.67	39.11	39.11	0.59%	53,020
Jul 16, 2025	38.81	38.88	38.42	38.88	38.88	0.62%	78,230
Jul 15, 2025	39.27	39.34	38.53	38.64	38.64	-1.73%	126,919
Jul 14, 2025	39.46	39.46	39.14	39.32	39.32	-0.68%	153,318
Jul 11, 2025	39.42	39.59	39.18	39.59	39.59	0.23%	124,914
Jul 10, 2025	39.20	39.63	39.20	39.50	39.50	2.41%	366,948
Jul 9, 2025	38.80	38.83	38.40	38.57	38.57	-0.62%	212,583