iShares MSCI Global Metals & Mining Producers ETF (PICK)
BATS: PICK · Real-Time Price · USD
62.03
+0.59 (0.96%)
At close: Feb 23, 2026, 4:00 PM EST
61.50
-0.53 (-0.85%)
After-hours: Feb 23, 2026, 8:00 PM EST
PICK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 23, 2026 | 61.51 | 62.19 | 61.13 | 62.03 | 62.03 | 0.96% | 48,460 |
| Feb 20, 2026 | 60.29 | 61.51 | 60.20 | 61.44 | 61.44 | 2.06% | 53,509 |
| Feb 19, 2026 | 60.47 | 60.47 | 59.07 | 60.20 | 60.20 | -0.71% | 49,994 |
| Feb 18, 2026 | 60.50 | 61.17 | 60.30 | 60.63 | 60.63 | 1.68% | 36,868 |
| Feb 17, 2026 | 60.71 | 60.71 | 58.16 | 59.63 | 59.63 | -1.65% | 72,599 |
| Feb 13, 2026 | 60.25 | 60.89 | 59.41 | 60.63 | 60.63 | -0.08% | 71,178 |
| Feb 12, 2026 | 62.95 | 62.95 | 60.46 | 60.68 | 60.68 | -2.74% | 83,195 |
| Feb 11, 2026 | 62.40 | 62.57 | 61.35 | 62.39 | 62.39 | 2.30% | 82,454 |
| Feb 10, 2026 | 61.03 | 61.22 | 60.63 | 60.99 | 60.99 | -0.05% | 59,864 |
| Feb 9, 2026 | 60.31 | 61.14 | 59.55 | 61.02 | 61.02 | 2.94% | 86,848 |
| Feb 6, 2026 | 57.88 | 59.39 | 57.88 | 59.28 | 59.28 | 3.26% | 89,719 |
| Feb 5, 2026 | 60.05 | 60.05 | 57.41 | 57.41 | 57.41 | -4.68% | 104,664 |
| Feb 4, 2026 | 61.75 | 62.00 | 59.21 | 60.23 | 60.23 | -1.26% | 121,814 |
| Feb 3, 2026 | 59.93 | 61.11 | 59.93 | 61.00 | 61.00 | 4.60% | 115,974 |
| Feb 2, 2026 | 58.31 | 58.81 | 57.71 | 58.32 | 58.32 | 0.02% | 151,697 |
| Jan 30, 2026 | 58.65 | 60.09 | 57.20 | 58.31 | 58.31 | -5.88% | 304,046 |
| Jan 29, 2026 | 61.97 | 63.80 | 60.55 | 61.95 | 61.95 | 1.01% | 318,805 |
| Jan 28, 2026 | 61.52 | 61.69 | 60.51 | 61.33 | 61.33 | 0.62% | 152,168 |
| Jan 27, 2026 | 60.05 | 61.05 | 59.69 | 60.95 | 60.95 | 2.30% | 103,402 |
| Jan 26, 2026 | 61.95 | 61.95 | 59.50 | 59.58 | 59.58 | 0.62% | 241,853 |
| Jan 23, 2026 | 59.29 | 59.43 | 58.15 | 59.21 | 59.21 | 2.30% | 112,044 |
| Jan 22, 2026 | 58.15 | 58.54 | 57.53 | 57.88 | 57.88 | -0.52% | 72,815 |
| Jan 21, 2026 | 57.98 | 58.58 | 57.65 | 58.18 | 58.18 | 2.79% | 162,298 |
| Jan 20, 2026 | 56.26 | 56.72 | 56.11 | 56.60 | 56.60 | 0.69% | 99,501 |
| Jan 16, 2026 | 56.56 | 56.56 | 55.48 | 56.21 | 56.21 | -1.51% | 1,493,254 |
| Jan 15, 2026 | 57.10 | 57.35 | 56.78 | 57.07 | 57.07 | 0.14% | 1,681,929 |
| Jan 14, 2026 | 56.19 | 57.11 | 56.19 | 56.99 | 56.99 | 2.39% | 2,104,112 |
| Jan 13, 2026 | 56.27 | 56.36 | 55.53 | 55.66 | 55.66 | 0.13% | 671,714 |
| Jan 12, 2026 | 55.27 | 55.67 | 54.64 | 55.59 | 55.59 | 2.13% | 855,065 |
| Jan 9, 2026 | 54.39 | 54.55 | 53.86 | 54.43 | 54.43 | 1.00% | 1,144,360 |
| Jan 8, 2026 | 53.58 | 53.96 | 53.01 | 53.89 | 53.89 | -0.85% | 697,315 |
| Jan 7, 2026 | 54.71 | 54.71 | 53.96 | 54.35 | 54.35 | -1.47% | 1,232,864 |
| Jan 6, 2026 | 54.48 | 55.30 | 54.32 | 55.16 | 55.16 | 2.66% | 1,990,865 |
| Jan 5, 2026 | 53.18 | 53.79 | 53.00 | 53.73 | 53.73 | 2.62% | 606,312 |
| Jan 2, 2026 | 52.25 | 52.45 | 51.86 | 52.36 | 52.36 | 1.99% | 528,365 |
| Dec 31, 2025 | 51.60 | 51.68 | 51.16 | 51.34 | 51.34 | -0.50% | 1,061,800 |
| Dec 30, 2025 | 51.54 | 51.82 | 51.47 | 51.60 | 51.60 | 1.04% | 276,092 |
| Dec 29, 2025 | 51.41 | 51.62 | 50.90 | 51.07 | 51.07 | -2.45% | 482,448 |
| Dec 26, 2025 | 52.01 | 52.42 | 51.71 | 52.35 | 52.35 | 1.57% | 413,486 |
| Dec 24, 2025 | 51.83 | 51.83 | 51.28 | 51.54 | 51.54 | 0.10% | 780,841 |
| Dec 23, 2025 | 51.18 | 51.56 | 51.01 | 51.49 | 51.49 | 0.84% | 848,074 |
| Dec 22, 2025 | 50.59 | 51.09 | 50.32 | 51.06 | 51.06 | 2.30% | 549,434 |
| Dec 19, 2025 | 49.63 | 50.08 | 49.39 | 49.91 | 49.91 | 1.01% | 870,402 |
| Dec 18, 2025 | 49.43 | 49.67 | 49.15 | 49.41 | 49.41 | 0.43% | 121,564 |
| Dec 17, 2025 | 49.33 | 49.53 | 49.07 | 49.20 | 49.20 | 0.86% | 748,961 |
| Dec 16, 2025 | 48.86 | 49.08 | 48.53 | 48.78 | 48.78 | -1.95% | 176,674 |
| Dec 15, 2025 | 50.39 | 50.39 | 49.51 | 49.75 | 48.97 | 0.02% | 344,136 |
| Dec 12, 2025 | 50.71 | 50.85 | 49.40 | 49.74 | 48.96 | -1.29% | 238,884 |
| Dec 11, 2025 | 49.80 | 50.56 | 49.61 | 50.39 | 49.60 | 1.10% | 535,067 |
| Dec 10, 2025 | 49.15 | 49.90 | 48.96 | 49.84 | 49.06 | 2.30% | 520,358 |