PICK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 22, 2025	40.09	41.18	40.03	41.05	41.05	2.29%	390,026
Aug 21, 2025	39.69	40.13	39.69	40.13	40.13	0.97%	190,241
Aug 20, 2025	39.93	39.93	39.61	39.75	39.75	-0.51%	562,072
Aug 19, 2025	40.16	40.27	39.79	39.95	39.95	-	268,252
Aug 18, 2025	40.28	40.28	39.93	39.95	39.95	-0.70%	159,053
Aug 15, 2025	40.67	40.71	40.21	40.23	40.23	0.12%	333,867
Aug 14, 2025	40.23	40.23	39.91	40.18	40.18	-1.59%	106,357
Aug 13, 2025	40.53	40.84	40.53	40.83	40.83	0.91%	74,905
Aug 12, 2025	40.02	40.47	39.92	40.46	40.46	1.86%	397,930
Aug 11, 2025	39.95	39.95	39.55	39.72	39.72	-0.05%	420,319
Aug 8, 2025	39.53	39.89	39.44	39.74	39.74	1.51%	373,714
Aug 7, 2025	39.32	39.37	38.84	39.15	39.15	1.32%	259,441
Aug 6, 2025	38.86	38.92	38.63	38.64	38.64	0.05%	66,773
Aug 5, 2025	38.57	38.72	38.42	38.62	38.62	0.34%	448,472
Aug 4, 2025	38.39	38.53	38.39	38.49	38.49	0.86%	371,000
Aug 1, 2025	38.05	38.27	37.93	38.16	38.16	-0.57%	326,713
Jul 31, 2025	38.09	38.42	37.89	38.38	38.38	-0.52%	600,768
Jul 30, 2025	39.11	39.38	38.42	38.58	38.58	-2.28%	1,080,127
Jul 29, 2025	39.53	39.59	39.24	39.48	39.48	-0.40%	137,394
Jul 28, 2025	39.87	39.87	39.39	39.64	39.64	-1.74%	185,280
Jul 25, 2025	40.47	40.47	40.14	40.34	40.34	-0.98%	491,838
Jul 24, 2025	41.21	41.21	40.73	40.74	40.74	-1.62%	248,438
Jul 23, 2025	41.31	41.51	41.26	41.41	41.41	0.61%	293,007
Jul 22, 2025	40.89	41.20	40.63	41.16	41.16	2.29%	400,719
Jul 21, 2025	39.96	40.52	39.93	40.24	40.24	2.65%	498,450
Jul 18, 2025	39.34	39.36	39.13	39.20	39.20	0.23%	338,224
Jul 17, 2025	38.67	39.14	38.67	39.11	39.11	0.59%	53,020
Jul 16, 2025	38.81	38.88	38.42	38.88	38.88	0.62%	78,230
Jul 15, 2025	39.27	39.34	38.53	38.64	38.64	-1.73%	126,919
Jul 14, 2025	39.46	39.46	39.14	39.32	39.32	-0.68%	153,318
Jul 11, 2025	39.42	39.59	39.18	39.59	39.59	0.23%	124,914
Jul 10, 2025	39.20	39.63	39.20	39.50	39.50	2.41%	366,948
Jul 9, 2025	38.80	38.83	38.40	38.57	38.57	-0.62%	212,583
Jul 8, 2025	38.70	39.39	38.55	38.81	38.81	1.02%	326,349
Jul 7, 2025	38.81	38.81	38.28	38.42	38.42	-1.81%	192,119
Jul 3, 2025	39.31	39.33	39.03	39.13	39.13	-0.03%	89,343
Jul 2, 2025	38.22	39.18	38.22	39.14	39.14	3.22%	475,468
Jul 1, 2025	37.60	38.05	37.60	37.92	37.92	0.85%	274,698
Jun 30, 2025	37.68	37.75	37.44	37.60	37.60	-0.58%	506,409
Jun 27, 2025	37.85	37.85	37.54	37.82	37.82	-0.16%	410,604
Jun 26, 2025	37.23	37.95	37.21	37.88	37.88	4.04%	605,647
Jun 25, 2025	36.36	36.48	36.21	36.41	36.41	-0.52%	85,343
Jun 24, 2025	36.37	36.68	36.37	36.60	36.60	1.24%	94,504
Jun 23, 2025	35.51	36.17	35.51	36.15	36.15	1.26%	280,490
Jun 20, 2025	36.39	36.39	35.68	35.70	35.70	-2.35%	195,958
Jun 18, 2025	36.67	36.78	36.47	36.56	36.56	0.03%	95,814
Jun 17, 2025	36.96	36.96	36.48	36.55	36.55	-1.52%	111,772
Jun 16, 2025	37.07	37.44	37.07	37.12	37.12	-0.87%	735,990
Jun 13, 2025	37.12	37.62	37.12	37.44	36.75	-1.19%	272,034
Jun 12, 2025	37.73	37.98	37.60	37.89	37.19	-0.13%	510,761