iShares MSCI Global Metals & Mining Producers ETF (PICK)
BATS: PICK · Real-Time Price · USD
38.16
-0.22 (-0.57%)
Aug 1, 2025, 4:00 PM - Market closed

PICK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202538.0538.2737.9338.1638.16-0.57%326,713
Jul 31, 202538.0938.4237.8938.3838.38-0.52%600,768
Jul 30, 202539.1139.3838.4238.5838.58-2.28%1,080,127
Jul 29, 202539.5339.5939.2439.4839.48-0.40%137,394
Jul 28, 202539.8739.8739.3939.6439.64-1.74%185,280
Jul 25, 202540.4740.4740.1440.3440.34-0.98%491,838
Jul 24, 202541.2141.2140.7340.7440.74-1.62%248,438
Jul 23, 202541.3141.5141.2641.4141.410.61%293,007
Jul 22, 202540.8941.2040.6341.1641.162.29%400,719
Jul 21, 202539.9640.5239.9340.2440.242.65%498,450
Jul 18, 202539.3439.3639.1339.2039.200.23%338,224
Jul 17, 202538.6739.1438.6739.1139.110.59%53,020
Jul 16, 202538.8138.8838.4238.8838.880.62%78,230
Jul 15, 202539.2739.3438.5338.6438.64-1.73%126,919
Jul 14, 202539.4639.4639.1439.3239.32-0.68%153,318
Jul 11, 202539.4239.5939.1839.5939.590.23%124,914
Jul 10, 202539.2039.6339.2039.5039.502.41%366,948
Jul 9, 202538.8038.8338.4038.5738.57-0.62%212,583
Jul 8, 202538.7039.3938.5538.8138.811.02%326,349
Jul 7, 202538.8138.8138.2838.4238.42-1.81%192,119
Jul 3, 202539.3139.3339.0339.1339.13-0.03%89,343
Jul 2, 202538.2239.1838.2239.1439.143.22%475,468
Jul 1, 202537.6038.0537.6037.9237.920.85%274,698
Jun 30, 202537.6837.7537.4437.6037.60-0.58%506,409
Jun 27, 202537.8537.8537.5437.8237.82-0.16%410,604
Jun 26, 202537.2337.9537.2137.8837.884.04%605,647
Jun 25, 202536.3636.4836.2136.4136.41-0.52%85,343
Jun 24, 202536.3736.6836.3736.6036.601.24%94,504
Jun 23, 202535.5136.1735.5136.1536.151.26%280,490
Jun 20, 202536.3936.3935.6835.7035.70-2.35%195,958
Jun 18, 202536.6736.7836.4736.5636.560.03%95,814
Jun 17, 202536.9636.9636.4836.5536.55-1.52%111,772
Jun 16, 202537.0737.4437.0737.1237.12-0.87%735,990
Jun 13, 202537.1237.6237.1237.4436.75-1.19%272,034
Jun 12, 202537.7337.9837.6037.8937.19-0.13%510,761
Jun 11, 202538.3338.3337.8937.9437.24-0.78%964,828
Jun 10, 202538.2538.3138.0238.2437.530.31%713,384
Jun 9, 202537.9438.2537.7938.1237.410.98%202,190
Jun 6, 202538.0838.2837.6537.7537.050.19%187,555
Jun 5, 202537.8438.1037.5537.6836.980.91%1,033,630
Jun 4, 202537.1437.4537.1437.3436.651.22%70,720
Jun 3, 202536.7336.9936.4236.8936.21-0.59%432,583
Jun 2, 202537.1037.2336.9137.1136.420.73%343,966
May 30, 202536.8836.8836.3236.8436.16-0.37%408,124
May 29, 202536.9137.0336.7036.9836.290.48%288,131
May 28, 202536.9936.9936.6336.8036.12-1.02%372,443
May 27, 202537.0837.2037.0037.1836.490.65%256,931
May 23, 202536.3237.0736.3236.9436.261.18%148,324
May 22, 202536.6536.6536.3536.5135.83-0.19%183,008
May 21, 202536.7937.1236.5836.5835.90-0.76%192,325