PICK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	54.97	55.19	54.97	54.99	54.99	-0.85%	35,930
Nov 2, 2026	55.17	56.35	55.17	55.46	55.46	1.22%	2,111,759
Oct 30, 2026	54.70	55.05	54.22	54.79	54.79	-2.65%	1,956,120
Oct 29, 2026	56.23	56.40	55.91	56.28	56.28	-0.78%	446,590
Oct 28, 2026	56.83	56.83	55.88	56.72	56.72	-0.05%	876,694
Oct 27, 2026	55.52	56.77	55.52	56.75	56.75	2.85%	443,496
Oct 26, 2026	55.00	55.53	54.70	55.18	55.18	0.53%	699,703
Oct 23, 2026	54.59	55.19	54.39	54.89	54.89	-0.33%	625,689
Oct 22, 2026	56.05	56.06	54.99	55.07	55.07	-4.19%	729,632
Oct 21, 2026	57.62	57.80	56.99	57.48	57.48	-0.64%	452,522
Oct 20, 2026	57.40	58.45	57.05	57.85	57.85	-0.29%	694,429
Oct 19, 2026	58.50	58.50	57.69	58.02	58.02	-0.29%	732,589
Oct 16, 2026	58.33	59.36	57.94	58.19	58.19	-0.36%	25,748
Oct 15, 2026	57.46	58.45	57.08	58.40	58.40	-0.14%	46,061
Oct 14, 2026	59.04	59.32	58.04	58.48	58.48	-2.39%	1,084,015
Oct 13, 2026	60.05	60.33	59.54	59.91	59.91	-0.83%	27,147
Oct 12, 2026	60.28	60.65	60.22	60.41	60.41	-0.40%	308,753
Oct 9, 2026	60.01	60.78	59.99	60.65	60.65	2.33%	276,031
Oct 8, 2026	59.16	59.68	58.78	59.27	59.27	-0.67%	574,245
Oct 7, 2026	60.26	60.26	59.43	59.67	59.67	-2.37%	613,880
Oct 6, 2026	61.56	61.56	60.74	61.12	61.12	-0.20%	43,128
Oct 5, 2026	60.80	61.58	60.50	61.24	61.24	1.22%	38,119
Oct 2, 2026	60.35	60.76	59.90	60.50	60.50	1.94%	848,588
Oct 1, 2026	59.15	59.50	58.63	59.35	59.35	-1.02%	77,007
Sep 30, 2026	60.41	61.32	59.87	59.96	59.96	0.02%	1,659,385
Sep 29, 2026	60.45	60.58	59.74	59.95	59.95	-0.65%	58,497
Sep 28, 2026	60.11	60.74	59.53	60.34	60.34	-1.31%	498,591
Sep 25, 2026	61.06	61.30	60.50	61.14	61.14	0.56%	62,111
Sep 24, 2026	60.63	61.12	60.38	60.80	60.80	-0.86%	92,642
Sep 23, 2026	62.04	62.04	60.92	61.33	61.33	-2.14%	517,440
Sep 22, 2026	61.86	62.92	61.81	62.67	62.67	1.54%	543,549
Sep 21, 2026	62.48	62.53	61.38	61.72	61.72	-0.13%	39,907
Sep 18, 2026	62.16	62.17	61.34	61.80	61.80	-0.85%	33,406
Sep 17, 2026	62.16	62.55	61.91	62.33	62.33	2.26%	70,591
Sep 16, 2026	61.88	62.05	60.28	60.95	60.95	-0.78%	33,315
Sep 15, 2026	61.37	61.59	60.94	61.43	61.43	-0.34%	47,375
Sep 14, 2026	61.54	62.12	61.16	61.64	61.64	-2.70%	122,379
Sep 11, 2026	64.15	64.15	63.15	63.35	63.35	0.14%	97,597
Sep 10, 2026	66.06	66.06	63.06	63.26	63.26	-4.69%	57,015
Sep 9, 2026	66.70	67.10	65.99	66.37	66.37	0.36%	739,827
Sep 8, 2026	66.46	66.97	66.13	66.13	66.13	1.64%	42,328
Sep 4, 2026	64.65	65.31	64.64	65.06	65.06	-0.18%	236,958
Sep 3, 2026	66.12	66.12	64.78	65.18	65.18	0.46%	352,874
Sep 2, 2026	64.20	65.42	64.20	64.88	64.88	1.19%	415,954
Sep 1, 2026	64.78	65.32	64.08	64.12	64.12	-1.66%	288,188
Aug 31, 2026	65.93	66.17	64.97	65.20	65.20	-0.85%	578,815
Aug 28, 2026	67.14	67.14	65.50	65.76	65.76	-1.35%	966,326
Aug 27, 2026	66.16	66.79	65.84	66.66	66.66	0.38%	970,580
Aug 26, 2026	66.81	67.04	66.28	66.41	66.41	-0.79%	1,492,299
Aug 25, 2026	65.68	66.99	65.60	66.94	66.94	1.62%	908,458