PICK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	66.12	66.12	64.78	64.98	-	0.15%	65,126
Sep 2, 2026	64.20	65.39	64.20	64.88	64.88	1.19%	49,742
Sep 1, 2026	64.78	65.32	64.08	64.12	64.12	-1.66%	286,406
Aug 31, 2026	65.96	66.16	64.99	65.20	65.20	-0.85%	60,157
Aug 28, 2026	67.14	67.14	65.51	65.76	65.76	-1.35%	59,805
Aug 27, 2026	66.16	66.79	65.84	66.66	66.66	0.38%	970,578
Aug 26, 2026	66.90	67.01	66.30	66.41	66.41	-0.79%	99,151
Aug 25, 2026	65.68	66.98	65.50	66.94	66.94	1.62%	48,630
Aug 24, 2026	66.11	66.58	65.45	65.87	65.87	0.26%	873,613
Aug 21, 2026	64.54	65.80	64.54	65.70	65.70	3.37%	67,843
Aug 20, 2026	62.55	63.60	62.37	63.56	63.56	0.52%	52,775
Aug 19, 2026	63.08	63.95	62.49	63.23	63.23	2.20%	43,454
Aug 18, 2026	62.65	62.74	61.70	61.87	61.87	-1.87%	32,203
Aug 17, 2026	63.00	63.06	62.37	63.05	63.05	1.63%	24,641
Aug 14, 2026	62.07	62.60	61.88	62.04	62.04	-0.31%	32,583
Aug 13, 2026	63.15	63.15	62.13	62.23	62.23	-2.26%	490,962
Aug 12, 2026	64.49	64.51	63.64	63.67	63.67	-0.03%	48,032
Aug 11, 2026	64.30	64.33	63.34	63.69	63.69	-0.70%	679,521
Aug 10, 2026	64.02	64.31	63.61	64.14	64.14	0.79%	56,217
Aug 7, 2026	63.33	63.75	62.99	63.64	63.64	2.23%	581,290
Aug 6, 2026	62.98	63.34	62.17	62.25	62.25	-1.58%	1,476,313
Aug 5, 2026	62.88	63.58	62.70	63.25	63.25	2.31%	629,454
Aug 4, 2026	60.72	62.08	60.67	61.82	61.82	4.09%	484,257
Aug 3, 2026	58.76	59.43	58.11	59.39	59.39	0.41%	853,486
Jul 31, 2026	59.59	59.59	58.38	59.15	59.15	-0.68%	574,322
Jul 30, 2026	58.66	59.57	58.65	59.56	59.56	3.64%	1,315,226
Jul 29, 2026	58.32	58.71	56.84	57.47	57.47	-0.84%	1,071,710
Jul 28, 2026	57.30	58.25	56.94	57.95	57.95	-0.46%	1,230,770
Jul 27, 2026	58.65	58.65	57.49	58.22	58.22	0.33%	473,949
Jul 24, 2026	57.96	58.47	57.71	58.03	58.03	-0.02%	503,375
Jul 23, 2026	58.01	58.76	57.69	58.04	58.04	-0.89%	1,539,851
Jul 22, 2026	58.23	58.81	58.22	58.56	58.56	1.63%	1,045,916
Jul 21, 2026	56.77	57.77	56.63	57.62	57.62	2.95%	641,793
Jul 20, 2026	56.62	56.62	55.75	55.97	55.97	-0.53%	602,862
Jul 17, 2026	55.50	56.62	55.23	56.27	56.27	-0.69%	329,574
Jul 16, 2026	57.44	57.44	56.55	56.66	56.66	-2.73%	391,342
Jul 15, 2026	58.65	58.87	57.51	58.25	58.25	-0.21%	358,479
Jul 14, 2026	58.02	58.81	58.02	58.37	58.37	3.20%	850,668
Jul 13, 2026	56.86	57.60	56.33	56.56	56.56	-1.33%	483,754
Jul 10, 2026	57.00	57.55	56.89	57.32	57.32	1.47%	736,705
Jul 9, 2026	56.60	56.77	56.05	56.49	56.49	1.16%	1,121,236
Jul 8, 2026	55.44	55.89	54.73	55.84	55.84	-1.53%	1,391,023
Jul 7, 2026	57.61	57.67	56.46	56.71	56.71	-3.21%	917,493
Jul 6, 2026	58.44	58.64	58.13	58.59	58.59	1.47%	310,705
Jul 2, 2026	58.15	58.80	57.09	57.74	57.74	0.79%	577,852
Jul 1, 2026	57.54	58.25	57.21	57.29	57.29	-1.48%	668,359
Jun 30, 2026	57.98	58.45	57.83	58.15	58.15	0.47%	786,151
Jun 29, 2026	58.46	58.46	57.23	57.88	57.88	-0.14%	558,952
Jun 26, 2026	57.98	58.60	57.73	57.96	57.96	-1.16%	1,479,819
Jun 25, 2026	58.75	59.12	57.95	58.64	58.64	0.58%	1,584,813