iShares MSCI Global Metals & Mining Producers ETF (PICK)
BATS: PICK · Real-Time Price · USD
62.76
+0.15 (0.24%)
At close: Apr 16, 2026, 4:00 PM EDT
62.76
0.00 (0.00%)
After-hours: Apr 16, 2026, 4:30 PM EDT
PICK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 62.96 | 63.11 | 62.48 | 62.85 | 62.85 | 0.38% | 26,076 |
| Apr 15, 2026 | 62.82 | 62.82 | 62.19 | 62.61 | 62.61 | -0.54% | 46,070 |
| Apr 14, 2026 | 63.06 | 63.07 | 62.56 | 62.95 | 62.95 | 1.25% | 23,363 |
| Apr 13, 2026 | 61.14 | 62.25 | 60.90 | 62.18 | 62.18 | 1.44% | 63,958 |
| Apr 10, 2026 | 61.14 | 61.90 | 61.09 | 61.29 | 61.29 | 0.67% | 40,259 |
| Apr 9, 2026 | 60.87 | 61.19 | 60.46 | 60.88 | 60.88 | 0.30% | 88,359 |
| Apr 8, 2026 | 60.61 | 61.54 | 60.23 | 60.70 | 60.70 | 5.36% | 106,000 |
| Apr 7, 2026 | 57.44 | 57.72 | 56.76 | 57.61 | 57.61 | 0.31% | 29,927 |
| Apr 6, 2026 | 56.59 | 57.66 | 56.59 | 57.43 | 57.43 | 0.14% | 16,391 |
| Apr 2, 2026 | 56.66 | 57.74 | 55.74 | 57.35 | 57.35 | -0.86% | 21,824 |
| Apr 1, 2026 | 57.99 | 58.46 | 57.09 | 57.85 | 57.85 | 2.23% | 58,028 |
| Mar 31, 2026 | 54.73 | 56.79 | 54.73 | 56.59 | 56.59 | 4.93% | 142,916 |
| Mar 30, 2026 | 54.04 | 55.37 | 53.58 | 53.93 | 53.93 | 0.07% | 48,565 |
| Mar 27, 2026 | 53.82 | 54.56 | 53.32 | 53.89 | 53.89 | 0.56% | 29,647 |
| Mar 26, 2026 | 54.00 | 54.60 | 53.53 | 53.59 | 53.59 | -3.13% | 303,935 |
| Mar 25, 2026 | 55.98 | 55.98 | 55.00 | 55.32 | 55.32 | 2.33% | 77,172 |
| Mar 24, 2026 | 53.19 | 54.25 | 52.91 | 54.06 | 54.06 | 0.19% | 514,304 |
| Mar 23, 2026 | 51.32 | 54.64 | 50.12 | 53.96 | 53.96 | 4.11% | 78,188 |
| Mar 20, 2026 | 54.10 | 54.10 | 51.47 | 51.83 | 51.83 | -3.66% | 78,584 |
| Mar 19, 2026 | 54.30 | 54.30 | 51.78 | 53.80 | 53.80 | -1.84% | 121,414 |
| Mar 18, 2026 | 56.20 | 56.20 | 54.80 | 54.81 | 54.81 | -3.13% | 63,397 |
| Mar 17, 2026 | 56.68 | 57.07 | 56.46 | 56.58 | 56.58 | 0.14% | 32,254 |
| Mar 16, 2026 | 55.40 | 56.78 | 55.40 | 56.50 | 56.50 | 2.06% | 66,682 |
| Mar 13, 2026 | 56.98 | 57.20 | 55.23 | 55.36 | 55.36 | -3.30% | 715,823 |
| Mar 12, 2026 | 58.04 | 58.67 | 56.85 | 57.25 | 57.25 | -2.60% | 49,546 |
| Mar 11, 2026 | 59.93 | 59.93 | 58.05 | 58.78 | 58.78 | 0.02% | 47,391 |
| Mar 10, 2026 | 58.92 | 59.89 | 58.61 | 58.77 | 58.77 | 1.31% | 41,535 |
| Mar 9, 2026 | 56.00 | 58.14 | 55.26 | 58.01 | 58.01 | 1.12% | 129,957 |
| Mar 6, 2026 | 58.73 | 58.73 | 56.89 | 57.37 | 57.37 | -2.42% | 102,446 |
| Mar 5, 2026 | 62.81 | 62.81 | 58.04 | 58.79 | 58.79 | -3.98% | 102,198 |
| Mar 4, 2026 | 61.31 | 61.90 | 60.87 | 61.23 | 61.23 | 1.14% | 46,793 |
| Mar 3, 2026 | 60.86 | 60.90 | 58.37 | 60.54 | 60.54 | -5.94% | 104,784 |
| Mar 2, 2026 | 63.73 | 64.46 | 63.24 | 64.36 | 64.36 | 0.03% | 94,978 |
| Feb 27, 2026 | 64.42 | 64.57 | 63.99 | 64.34 | 64.34 | 0.33% | 49,146 |
| Feb 26, 2026 | 64.08 | 64.28 | 62.73 | 64.13 | 64.13 | -0.45% | 82,359 |
| Feb 25, 2026 | 63.51 | 64.94 | 63.51 | 64.42 | 64.42 | 2.48% | 226,468 |
| Feb 24, 2026 | 61.83 | 63.14 | 61.83 | 62.86 | 62.86 | 1.34% | 693,392 |
| Feb 23, 2026 | 61.51 | 62.16 | 61.07 | 62.03 | 62.03 | 0.96% | 333,006 |
| Feb 20, 2026 | 60.29 | 61.54 | 60.20 | 61.44 | 61.44 | 2.06% | 436,370 |
| Feb 19, 2026 | 59.41 | 60.28 | 59.13 | 60.20 | 60.20 | -0.71% | 548,505 |
| Feb 18, 2026 | 60.49 | 61.19 | 60.27 | 60.63 | 60.63 | 1.68% | 241,703 |
| Feb 17, 2026 | 59.78 | 59.78 | 58.16 | 59.63 | 59.63 | -1.65% | 707,576 |
| Feb 13, 2026 | 60.25 | 60.88 | 59.20 | 60.63 | 60.63 | -0.08% | 396,416 |
| Feb 12, 2026 | 62.90 | 62.90 | 60.47 | 60.68 | 60.68 | -2.74% | 694,081 |
| Feb 11, 2026 | 62.40 | 62.58 | 61.35 | 62.39 | 62.39 | 2.30% | 603,133 |
| Feb 10, 2026 | 61.22 | 61.22 | 60.62 | 60.99 | 60.99 | -0.05% | 1,029,166 |
| Feb 9, 2026 | 59.99 | 61.15 | 59.55 | 61.02 | 61.02 | 2.94% | 482,680 |
| Feb 6, 2026 | 58.78 | 59.40 | 58.53 | 59.28 | 59.28 | 3.26% | 483,173 |
| Feb 5, 2026 | 58.83 | 59.09 | 57.41 | 57.41 | 57.41 | -4.68% | 1,008,672 |
| Feb 4, 2026 | 62.02 | 62.02 | 59.19 | 60.23 | 60.23 | -1.26% | 716,653 |