PICK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	57.96	58.47	57.71	58.03	58.03	-0.02%	503,352
Jul 23, 2026	58.30	58.76	57.77	58.04	58.04	-0.89%	107,485
Jul 22, 2026	58.23	58.81	58.22	58.56	58.56	1.63%	1,045,914
Jul 21, 2026	56.77	57.77	56.63	57.62	57.62	2.95%	641,776
Jul 20, 2026	56.07	56.65	55.78	55.97	55.97	-0.53%	44,335
Jul 17, 2026	55.85	56.59	55.33	56.27	56.27	-0.69%	55,610
Jul 16, 2026	57.44	57.44	56.55	56.66	56.66	-2.73%	35,506
Jul 15, 2026	58.64	58.85	57.53	58.25	58.25	-0.21%	34,505
Jul 14, 2026	58.02	58.81	58.02	58.37	58.37	3.20%	850,531
Jul 13, 2026	56.86	57.60	56.33	56.56	56.56	-1.33%	483,754
Jul 10, 2026	57.00	57.55	56.89	57.32	57.32	1.47%	736,705
Jul 9, 2026	56.60	56.77	56.05	56.49	56.49	1.16%	1,121,236
Jul 8, 2026	55.44	55.89	54.73	55.84	55.84	-1.53%	1,391,023
Jul 7, 2026	57.61	57.67	56.46	56.71	56.71	-3.21%	917,493
Jul 6, 2026	58.44	58.64	58.13	58.59	58.59	1.47%	310,705
Jul 2, 2026	58.15	58.80	57.09	57.74	57.74	0.79%	577,852
Jul 1, 2026	57.54	58.25	57.21	57.29	57.29	-1.48%	668,359
Jun 30, 2026	57.98	58.45	57.83	58.15	58.15	0.47%	786,151
Jun 29, 2026	58.46	58.46	57.23	57.88	57.88	-0.14%	558,952
Jun 26, 2026	57.98	58.60	57.73	57.96	57.96	-1.16%	1,479,819
Jun 25, 2026	58.75	59.12	57.95	58.64	58.64	0.58%	1,584,813
Jun 24, 2026	58.84	58.84	57.94	58.30	58.30	-2.43%	781,461
Jun 23, 2026	59.75	60.32	59.49	59.75	59.75	-4.38%	557,581
Jun 22, 2026	62.50	62.79	62.34	62.49	62.49	-0.67%	307,543
Jun 18, 2026	63.81	63.94	62.91	62.91	62.91	-1.83%	966,599
Jun 17, 2026	65.47	66.29	64.01	64.08	64.08	-2.32%	1,356,521
Jun 16, 2026	65.73	66.32	65.46	65.60	65.60	-0.33%	2,728,664
Jun 15, 2026	66.07	66.79	65.73	65.82	65.82	1.99%	2,723,578
Jun 12, 2026	64.15	65.45	64.15	65.08	64.54	2.04%	602,492
Jun 11, 2026	61.57	63.90	61.40	63.78	63.25	5.70%	617,004
Jun 10, 2026	61.18	62.09	60.30	60.34	59.84	-2.43%	361,405
Jun 9, 2026	62.60	63.20	60.30	61.84	61.32	-0.31%	346,651
Jun 8, 2026	62.79	63.12	61.96	62.03	61.51	0.40%	644,737
Jun 5, 2026	65.22	65.22	61.65	61.78	61.27	-7.32%	1,336,809
Jun 4, 2026	66.22	66.95	66.10	66.66	66.10	-0.57%	614,681
Jun 3, 2026	68.35	68.35	66.89	67.04	66.48	-2.74%	582,739
Jun 2, 2026	67.27	69.02	67.24	68.93	68.36	2.93%	1,811,820
Jun 1, 2026	65.78	67.18	65.35	66.97	66.41	1.33%	486,460
May 29, 2026	66.41	66.76	65.71	66.09	65.54	-0.24%	306,037
May 28, 2026	65.00	66.35	64.55	66.25	65.70	1.25%	361,743
May 27, 2026	65.33	65.58	64.56	65.43	64.88	-0.68%	647,508
May 26, 2026	64.75	65.94	64.75	65.88	65.33	3.63%	397,450
May 22, 2026	63.00	64.04	62.96	63.57	63.04	0.13%	486,260
May 21, 2026	61.93	63.80	61.93	63.49	62.96	1.28%	599,384
May 20, 2026	61.43	62.80	61.19	62.69	62.17	2.82%	497,524
May 19, 2026	61.54	61.54	60.33	60.97	60.46	-2.71%	784,048
May 18, 2026	63.26	63.48	62.08	62.67	62.15	-0.38%	1,576,197
May 15, 2026	63.10	63.61	62.63	62.91	62.39	-5.07%	825,675
May 14, 2026	67.06	67.15	65.93	66.27	65.72	-1.81%	824,074
May 13, 2026	66.51	67.90	66.32	67.49	66.93	1.87%	1,602,889