PICK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	65.33	65.51	64.56	65.54	-	-0.52%	390,352
May 26, 2026	65.79	65.92	64.75	65.88	65.88	3.63%	60,418
May 22, 2026	63.00	64.04	62.96	63.57	63.57	0.13%	486,259
May 21, 2026	61.93	63.80	61.93	63.49	63.49	1.28%	599,381
May 20, 2026	61.13	62.80	61.13	62.69	62.69	2.82%	39,419
May 19, 2026	62.14	62.14	60.39	60.97	60.97	-2.71%	103,582
May 18, 2026	62.99	63.48	62.12	62.67	62.67	-0.38%	60,171
May 15, 2026	63.10	63.61	62.63	62.91	62.91	-5.07%	825,675
May 14, 2026	67.06	67.15	65.93	66.27	66.27	-1.81%	824,074
May 13, 2026	66.51	67.90	66.32	67.49	67.49	1.87%	1,602,889
May 12, 2026	65.20	66.35	64.37	66.25	66.25	0.52%	891,209
May 11, 2026	65.29	66.20	65.13	65.91	65.91	1.67%	968,292
May 8, 2026	64.59	65.13	64.44	64.83	64.83	2.14%	500,256
May 7, 2026	65.13	65.81	63.44	63.47	63.47	-1.58%	766,092
May 6, 2026	63.60	64.72	63.47	64.49	64.49	4.90%	629,437
May 5, 2026	61.08	61.71	61.08	61.48	61.48	2.04%	348,664
May 4, 2026	61.12	61.22	60.02	60.25	60.25	-1.87%	788,069
May 1, 2026	61.53	61.85	60.98	61.40	61.40	-0.32%	327,666
Apr 30, 2026	60.68	61.72	60.42	61.60	61.60	2.56%	405,625
Apr 29, 2026	60.57	60.93	59.85	60.06	60.06	-1.18%	271,864
Apr 28, 2026	60.94	61.43	60.36	60.78	60.78	-1.60%	370,159
Apr 27, 2026	61.63	62.00	61.26	61.77	61.77	-0.05%	416,650
Apr 24, 2026	62.06	62.10	61.35	61.80	61.80	0.06%	597,864
Apr 23, 2026	62.55	62.91	61.13	61.76	61.76	-2.45%	253,268
Apr 22, 2026	62.93	63.38	62.69	63.31	63.31	2.86%	226,495
Apr 21, 2026	63.32	63.52	61.46	61.55	61.55	-2.90%	565,660
Apr 20, 2026	63.29	63.59	62.76	63.39	63.39	-0.66%	447,781
Apr 17, 2026	63.71	64.53	63.32	63.81	63.81	1.67%	229,362
Apr 16, 2026	63.05	63.21	62.48	62.76	62.76	0.24%	302,931
Apr 15, 2026	62.69	62.79	62.19	62.61	62.61	-0.54%	576,971
Apr 14, 2026	62.90	63.08	62.53	62.95	62.95	1.25%	326,864
Apr 13, 2026	61.14	62.25	60.88	62.18	62.18	1.44%	400,906
Apr 10, 2026	61.49	61.93	61.06	61.29	61.29	0.67%	652,063
Apr 9, 2026	60.64	61.28	60.44	60.88	60.88	0.30%	1,072,320
Apr 8, 2026	61.09	61.83	60.23	60.70	60.70	5.36%	629,777
Apr 7, 2026	57.50	57.72	56.73	57.61	57.61	0.31%	412,951
Apr 6, 2026	57.76	57.76	57.01	57.43	57.43	0.14%	119,990
Apr 2, 2026	56.00	57.78	56.00	57.35	57.35	-0.86%	240,995
Apr 1, 2026	57.73	58.50	57.46	57.85	57.85	2.23%	394,310
Mar 31, 2026	55.20	56.84	55.11	56.59	56.59	4.93%	864,575
Mar 30, 2026	55.06	55.37	53.57	53.93	53.93	0.07%	652,498
Mar 27, 2026	53.32	54.60	53.32	53.89	53.89	0.56%	462,078
Mar 26, 2026	54.00	54.60	53.53	53.59	53.59	-3.13%	304,205
Mar 25, 2026	55.54	55.73	54.99	55.32	55.32	2.33%	441,113
Mar 24, 2026	53.19	54.25	52.91	54.06	54.06	0.19%	514,341
Mar 23, 2026	53.13	54.67	53.13	53.96	53.96	4.11%	939,509
Mar 20, 2026	53.29	53.80	51.48	51.83	51.83	-3.66%	767,151
Mar 19, 2026	52.64	54.09	51.80	53.80	53.80	-1.84%	827,527
Mar 18, 2026	55.82	55.83	54.81	54.81	54.81	-3.13%	391,108
Mar 17, 2026	56.81	57.12	56.38	56.58	56.58	0.14%	399,220