PICK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	63.15	63.15	62.13	62.23	62.23	-2.26%	490,962
Aug 12, 2026	64.49	64.51	63.64	63.67	63.67	-0.03%	48,032
Aug 11, 2026	64.30	64.33	63.34	63.69	63.69	-0.70%	679,521
Aug 10, 2026	64.02	64.31	63.61	64.14	64.14	0.79%	56,217
Aug 7, 2026	63.33	63.75	62.99	63.64	63.64	2.23%	581,290
Aug 6, 2026	62.98	63.34	62.17	62.25	62.25	-1.58%	1,476,313
Aug 5, 2026	62.88	63.58	62.70	63.25	63.25	2.31%	629,454
Aug 4, 2026	60.72	62.08	60.67	61.82	61.82	4.09%	484,257
Aug 3, 2026	58.76	59.43	58.11	59.39	59.39	0.41%	853,486
Jul 31, 2026	59.59	59.59	58.38	59.15	59.15	-0.68%	574,322
Jul 30, 2026	58.66	59.57	58.65	59.56	59.56	3.64%	1,315,226
Jul 29, 2026	58.32	58.71	56.84	57.47	57.47	-0.84%	1,071,710
Jul 28, 2026	57.30	58.25	56.94	57.95	57.95	-0.46%	1,230,770
Jul 27, 2026	58.65	58.65	57.49	58.22	58.22	0.33%	473,949
Jul 24, 2026	57.96	58.47	57.71	58.03	58.03	-0.02%	503,375
Jul 23, 2026	58.01	58.76	57.69	58.04	58.04	-0.89%	1,539,851
Jul 22, 2026	58.23	58.81	58.22	58.56	58.56	1.63%	1,045,916
Jul 21, 2026	56.77	57.77	56.63	57.62	57.62	2.95%	641,793
Jul 20, 2026	56.62	56.62	55.75	55.97	55.97	-0.53%	602,862
Jul 17, 2026	55.50	56.62	55.23	56.27	56.27	-0.69%	329,574
Jul 16, 2026	57.44	57.44	56.55	56.66	56.66	-2.73%	391,342
Jul 15, 2026	58.65	58.87	57.51	58.25	58.25	-0.21%	358,479
Jul 14, 2026	58.02	58.81	58.02	58.37	58.37	3.20%	850,668
Jul 13, 2026	56.86	57.60	56.33	56.56	56.56	-1.33%	483,754
Jul 10, 2026	57.00	57.55	56.89	57.32	57.32	1.47%	736,705
Jul 9, 2026	56.60	56.77	56.05	56.49	56.49	1.16%	1,121,236
Jul 8, 2026	55.44	55.89	54.73	55.84	55.84	-1.53%	1,391,023
Jul 7, 2026	57.61	57.67	56.46	56.71	56.71	-3.21%	917,493
Jul 6, 2026	58.44	58.64	58.13	58.59	58.59	1.47%	310,705
Jul 2, 2026	58.15	58.80	57.09	57.74	57.74	0.79%	577,852
Jul 1, 2026	57.54	58.25	57.21	57.29	57.29	-1.48%	668,359
Jun 30, 2026	57.98	58.45	57.83	58.15	58.15	0.47%	786,151
Jun 29, 2026	58.46	58.46	57.23	57.88	57.88	-0.14%	558,952
Jun 26, 2026	57.98	58.60	57.73	57.96	57.96	-1.16%	1,479,819
Jun 25, 2026	58.75	59.12	57.95	58.64	58.64	0.58%	1,584,813
Jun 24, 2026	58.84	58.84	57.94	58.30	58.30	-2.43%	781,461
Jun 23, 2026	59.75	60.32	59.49	59.75	59.75	-4.38%	557,581
Jun 22, 2026	62.50	62.79	62.34	62.49	62.49	-0.67%	307,543
Jun 18, 2026	63.81	63.94	62.91	62.91	62.91	-1.83%	966,599
Jun 17, 2026	65.47	66.29	64.01	64.08	64.08	-2.32%	1,356,521
Jun 16, 2026	65.73	66.32	65.46	65.60	65.60	-0.33%	2,728,664
Jun 15, 2026	66.07	66.79	65.73	65.82	65.82	1.99%	2,723,578
Jun 12, 2026	64.15	65.45	64.15	65.08	64.54	2.04%	602,492
Jun 11, 2026	61.57	63.90	61.40	63.78	63.25	5.70%	617,004
Jun 10, 2026	61.18	62.09	60.30	60.34	59.84	-2.43%	361,405
Jun 9, 2026	62.60	63.20	60.30	61.84	61.32	-0.31%	346,651
Jun 8, 2026	62.79	63.12	61.96	62.03	61.51	0.40%	644,737
Jun 5, 2026	65.22	65.22	61.65	61.78	61.27	-7.32%	1,336,809
Jun 4, 2026	66.22	66.95	66.10	66.66	66.10	-0.57%	614,681
Jun 3, 2026	68.35	68.35	66.89	67.04	66.48	-2.74%	582,739