iShares MSCI Global Metals & Mining Producers ETF (PICK)

PICK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	64.22	64.22	62.88	62.91	62.91	-1.83%	96,556
Jun 17, 2026	65.47	66.28	64.03	64.08	64.08	-2.32%	199,184
Jun 16, 2026	65.20	66.30	65.20	65.60	65.60	-0.33%	118,275
Jun 15, 2026	66.07	66.79	65.73	65.82	65.82	1.99%	2,723,522
Jun 12, 2026	64.15	65.45	64.15	65.08	64.54	2.04%	602,492
Jun 11, 2026	61.57	63.90	61.40	63.78	63.25	5.70%	617,004
Jun 10, 2026	61.18	62.09	60.30	60.34	59.84	-2.43%	361,405
Jun 9, 2026	62.60	63.20	60.30	61.84	61.32	-0.31%	346,651
Jun 8, 2026	62.79	63.12	61.96	62.03	61.51	0.40%	644,737
Jun 5, 2026	65.22	65.22	61.65	61.78	61.27	-7.32%	1,336,809
Jun 4, 2026	66.22	66.95	66.10	66.66	66.10	-0.57%	614,681
Jun 3, 2026	68.35	68.35	66.89	67.04	66.48	-2.74%	582,739
Jun 2, 2026	67.27	69.02	67.24	68.93	68.36	2.93%	1,811,820
Jun 1, 2026	65.78	67.18	65.35	66.97	66.41	1.33%	486,460
May 29, 2026	66.41	66.76	65.71	66.09	65.54	-0.24%	306,037
May 28, 2026	65.00	66.35	64.55	66.25	65.70	1.25%	361,743
May 27, 2026	65.33	65.58	64.56	65.43	64.88	-0.68%	647,508
May 26, 2026	64.75	65.94	64.75	65.88	65.33	3.63%	397,450
May 22, 2026	63.00	64.04	62.96	63.57	63.04	0.13%	486,260
May 21, 2026	61.93	63.80	61.93	63.49	62.96	1.28%	599,384
May 20, 2026	61.43	62.80	61.19	62.69	62.17	2.82%	497,524
May 19, 2026	61.54	61.54	60.33	60.97	60.46	-2.71%	784,048
May 18, 2026	63.26	63.48	62.08	62.67	62.15	-0.38%	1,576,197
May 15, 2026	63.10	63.61	62.63	62.91	62.39	-5.07%	825,675
May 14, 2026	67.06	67.15	65.93	66.27	65.72	-1.81%	824,074
May 13, 2026	66.51	67.90	66.32	67.49	66.93	1.87%	1,602,889
May 12, 2026	65.20	66.35	64.37	66.25	65.70	0.52%	891,209
May 11, 2026	65.29	66.20	65.13	65.91	65.36	1.67%	968,292
May 8, 2026	64.59	65.13	64.44	64.83	64.29	2.14%	500,256
May 7, 2026	65.13	65.81	63.44	63.47	62.94	-1.58%	766,092
May 6, 2026	63.60	64.72	63.47	64.49	63.95	4.90%	629,437
May 5, 2026	61.08	61.71	61.08	61.48	60.97	2.04%	348,664
May 4, 2026	61.12	61.22	60.02	60.25	59.75	-1.87%	788,069
May 1, 2026	61.53	61.85	60.98	61.40	60.89	-0.32%	327,666
Apr 30, 2026	60.68	61.72	60.42	61.60	61.09	2.56%	405,625
Apr 29, 2026	60.57	60.93	59.85	60.06	59.56	-1.18%	271,864
Apr 28, 2026	60.94	61.43	60.36	60.78	60.27	-1.60%	370,159
Apr 27, 2026	61.63	62.00	61.26	61.77	61.26	-0.05%	416,650
Apr 24, 2026	62.06	62.10	61.35	61.80	61.29	0.06%	597,864
Apr 23, 2026	62.55	62.91	61.13	61.76	61.25	-2.45%	253,268
Apr 22, 2026	62.93	63.38	62.69	63.31	62.78	2.86%	226,495
Apr 21, 2026	63.32	63.52	61.46	61.55	61.04	-2.90%	565,660
Apr 20, 2026	63.29	63.59	62.76	63.39	62.86	-0.66%	447,781
Apr 17, 2026	63.71	64.53	63.32	63.81	63.28	1.67%	229,362
Apr 16, 2026	63.05	63.21	62.48	62.76	62.24	0.24%	302,931
Apr 15, 2026	62.69	62.79	62.19	62.61	62.09	-0.54%	576,971
Apr 14, 2026	62.90	63.08	62.53	62.95	62.43	1.25%	326,864
Apr 13, 2026	61.14	62.25	60.88	62.18	61.66	1.44%	400,906
Apr 10, 2026	61.49	61.93	61.06	61.29	60.78	0.67%	652,063
Apr 9, 2026	60.64	61.28	60.44	60.88	60.37	0.30%	1,072,320

Data Source: S&P Global Market Intelligence Last updated: Jun 18, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jun 19, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.