PICK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	65.13	65.81	64.58	65.08	-	0.91%	420,592
May 6, 2026	63.60	64.72	63.47	64.49	64.49	4.90%	629,216
May 5, 2026	60.44	61.70	60.44	61.48	61.48	2.04%	40,695
May 4, 2026	60.85	61.15	60.04	60.25	60.25	-1.87%	77,637
May 1, 2026	61.53	61.83	61.07	61.40	61.40	-0.32%	21,655
Apr 30, 2026	60.68	61.72	60.45	61.60	61.60	2.56%	41,273
Apr 29, 2026	60.57	60.83	59.83	60.06	60.06	-1.18%	33,174
Apr 28, 2026	60.94	61.43	60.36	60.78	60.78	-1.60%	370,159
Apr 27, 2026	61.63	62.00	61.26	61.77	61.77	-0.05%	416,649
Apr 24, 2026	61.66	62.06	61.41	61.80	61.80	0.06%	35,845
Apr 23, 2026	62.55	62.91	61.13	61.76	61.76	-2.45%	253,142
Apr 22, 2026	62.08	63.36	62.08	63.31	63.31	2.86%	22,454
Apr 21, 2026	63.62	63.62	61.50	61.55	61.55	-2.90%	37,803
Apr 20, 2026	63.09	63.52	62.90	63.39	63.39	-0.66%	48,351
Apr 17, 2026	63.17	64.52	62.97	63.81	63.81	1.67%	36,101
Apr 16, 2026	63.05	63.21	62.48	62.76	62.76	0.24%	302,926
Apr 15, 2026	62.69	62.79	62.19	62.61	62.61	-0.54%	576,971
Apr 14, 2026	62.90	63.08	62.53	62.95	62.95	1.25%	326,864
Apr 13, 2026	61.14	62.25	60.88	62.18	62.18	1.44%	400,906
Apr 10, 2026	61.49	61.93	61.06	61.29	61.29	0.67%	652,063
Apr 9, 2026	60.64	61.28	60.44	60.88	60.88	0.30%	1,072,320
Apr 8, 2026	61.09	61.83	60.23	60.70	60.70	5.36%	629,777
Apr 7, 2026	57.50	57.72	56.73	57.61	57.61	0.31%	412,951
Apr 6, 2026	57.76	57.76	57.01	57.43	57.43	0.14%	119,990
Apr 2, 2026	56.00	57.78	56.00	57.35	57.35	-0.86%	240,995
Apr 1, 2026	57.73	58.50	57.46	57.85	57.85	2.23%	394,310
Mar 31, 2026	55.20	56.84	55.11	56.59	56.59	4.93%	864,575
Mar 30, 2026	55.06	55.37	53.57	53.93	53.93	0.07%	652,498
Mar 27, 2026	53.32	54.60	53.32	53.89	53.89	0.56%	462,078
Mar 26, 2026	54.00	54.60	53.53	53.59	53.59	-3.13%	304,205
Mar 25, 2026	55.54	55.73	54.99	55.32	55.32	2.33%	441,113
Mar 24, 2026	53.19	54.25	52.91	54.06	54.06	0.19%	514,341
Mar 23, 2026	53.13	54.67	53.13	53.96	53.96	4.11%	939,509
Mar 20, 2026	53.29	53.80	51.48	51.83	51.83	-3.66%	767,151
Mar 19, 2026	52.64	54.09	51.80	53.80	53.80	-1.84%	827,527
Mar 18, 2026	55.82	55.83	54.81	54.81	54.81	-3.13%	391,108
Mar 17, 2026	56.81	57.12	56.38	56.58	56.58	0.14%	399,220
Mar 16, 2026	56.02	56.79	55.78	56.50	56.50	2.06%	1,023,848
Mar 13, 2026	56.98	57.20	55.23	55.36	55.36	-3.30%	715,963
Mar 12, 2026	58.09	58.25	56.83	57.25	57.25	-2.60%	1,017,190
Mar 11, 2026	58.47	59.15	58.01	58.78	58.78	0.02%	291,260
Mar 10, 2026	58.77	59.90	58.52	58.77	58.77	1.31%	290,785
Mar 9, 2026	55.73	58.16	55.25	58.01	58.01	1.12%	1,069,922
Mar 6, 2026	57.52	57.93	56.91	57.37	57.37	-2.42%	1,008,304
Mar 5, 2026	60.13	60.13	58.03	58.79	58.79	-3.98%	600,362
Mar 4, 2026	61.58	61.59	60.81	61.23	61.23	1.14%	318,250
Mar 3, 2026	60.00	60.96	58.37	60.54	60.54	-5.94%	882,743
Mar 2, 2026	63.96	64.48	63.11	64.36	64.36	0.03%	873,210
Feb 27, 2026	64.42	64.65	63.88	64.34	64.34	0.33%	391,717
Feb 26, 2026	64.08	64.23	62.64	64.13	64.13	-0.45%	894,616