iShares MSCI Global Metals & Mining Producers ETF (PICK)
BATS: PICK · Real-Time Price · USD
59.91
-0.50 (-0.83%)
At close: Oct 13, 2026, 4:00 PM EDT
59.91
0.00 (0.00%)
Pre-market: Oct 14, 2026, 4:00 AM EDT
PICK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 60.05 | 60.64 | 59.49 | 59.91 | 59.91 | -0.83% | 343,474 |
| Oct 12, 2026 | 60.28 | 60.65 | 60.22 | 60.41 | 60.41 | -0.40% | 308,753 |
| Oct 9, 2026 | 60.01 | 60.78 | 59.99 | 60.65 | 60.65 | 2.33% | 276,031 |
| Oct 8, 2026 | 59.16 | 59.68 | 58.78 | 59.27 | 59.27 | -0.67% | 574,245 |
| Oct 7, 2026 | 60.26 | 60.26 | 59.43 | 59.67 | 59.67 | -2.37% | 613,880 |
| Oct 6, 2026 | 61.56 | 61.56 | 60.74 | 61.12 | 61.12 | -0.20% | 43,128 |
| Oct 5, 2026 | 60.80 | 61.58 | 60.50 | 61.24 | 61.24 | 1.22% | 38,119 |
| Oct 2, 2026 | 60.35 | 60.76 | 59.90 | 60.50 | 60.50 | 1.94% | 848,588 |
| Oct 1, 2026 | 59.15 | 59.50 | 58.63 | 59.35 | 59.35 | -1.02% | 77,007 |
| Sep 30, 2026 | 60.41 | 61.32 | 59.87 | 59.96 | 59.96 | 0.02% | 1,659,385 |
| Sep 29, 2026 | 60.45 | 60.58 | 59.74 | 59.95 | 59.95 | -0.65% | 58,497 |
| Sep 28, 2026 | 60.11 | 60.74 | 59.53 | 60.34 | 60.34 | -1.31% | 498,591 |
| Sep 25, 2026 | 61.06 | 61.30 | 60.50 | 61.14 | 61.14 | 0.56% | 62,111 |
| Sep 24, 2026 | 60.63 | 61.12 | 60.38 | 60.80 | 60.80 | -0.86% | 92,642 |
| Sep 23, 2026 | 62.04 | 62.04 | 60.92 | 61.33 | 61.33 | -2.14% | 517,440 |
| Sep 22, 2026 | 61.86 | 62.92 | 61.81 | 62.67 | 62.67 | 1.54% | 543,549 |
| Sep 21, 2026 | 62.48 | 62.53 | 61.38 | 61.72 | 61.72 | -0.13% | 39,907 |
| Sep 18, 2026 | 62.16 | 62.17 | 61.34 | 61.80 | 61.80 | -0.85% | 33,406 |
| Sep 17, 2026 | 62.16 | 62.55 | 61.91 | 62.33 | 62.33 | 2.26% | 70,591 |
| Sep 16, 2026 | 61.88 | 62.05 | 60.28 | 60.95 | 60.95 | -0.78% | 33,315 |
| Sep 15, 2026 | 61.37 | 61.59 | 60.94 | 61.43 | 61.43 | -0.34% | 47,375 |
| Sep 14, 2026 | 61.54 | 62.12 | 61.16 | 61.64 | 61.64 | -2.70% | 122,379 |
| Sep 11, 2026 | 64.15 | 64.15 | 63.15 | 63.35 | 63.35 | 0.14% | 97,597 |
| Sep 10, 2026 | 66.06 | 66.06 | 63.06 | 63.26 | 63.26 | -4.69% | 57,015 |
| Sep 9, 2026 | 66.70 | 67.10 | 65.99 | 66.37 | 66.37 | 0.36% | 739,827 |
| Sep 8, 2026 | 66.46 | 66.97 | 66.13 | 66.13 | 66.13 | 1.64% | 42,328 |
| Sep 4, 2026 | 64.65 | 65.31 | 64.64 | 65.06 | 65.06 | -0.18% | 236,958 |
| Sep 3, 2026 | 66.12 | 66.12 | 64.78 | 65.18 | 65.18 | 0.46% | 352,874 |
| Sep 2, 2026 | 64.20 | 65.42 | 64.20 | 64.88 | 64.88 | 1.19% | 415,954 |
| Sep 1, 2026 | 64.78 | 65.32 | 64.08 | 64.12 | 64.12 | -1.66% | 288,188 |
| Aug 31, 2026 | 65.93 | 66.17 | 64.97 | 65.20 | 65.20 | -0.85% | 578,815 |
| Aug 28, 2026 | 67.14 | 67.14 | 65.50 | 65.76 | 65.76 | -1.35% | 966,326 |
| Aug 27, 2026 | 66.16 | 66.79 | 65.84 | 66.66 | 66.66 | 0.38% | 970,580 |
| Aug 26, 2026 | 66.81 | 67.04 | 66.28 | 66.41 | 66.41 | -0.79% | 1,492,299 |
| Aug 25, 2026 | 65.68 | 66.99 | 65.60 | 66.94 | 66.94 | 1.62% | 908,458 |
| Aug 24, 2026 | 66.11 | 66.58 | 65.45 | 65.87 | 65.87 | 0.26% | 873,627 |
| Aug 21, 2026 | 64.56 | 65.89 | 64.56 | 65.70 | 65.70 | 3.37% | 1,014,625 |
| Aug 20, 2026 | 62.55 | 63.62 | 62.24 | 63.56 | 63.56 | 0.52% | 746,014 |
| Aug 19, 2026 | 63.08 | 63.92 | 62.46 | 63.23 | 63.23 | 2.20% | 677,894 |
| Aug 18, 2026 | 62.65 | 62.76 | 61.69 | 61.87 | 61.87 | -1.87% | 418,158 |
| Aug 17, 2026 | 62.58 | 63.08 | 62.36 | 63.05 | 63.05 | 1.63% | 284,577 |
| Aug 14, 2026 | 62.07 | 62.59 | 61.88 | 62.04 | 62.04 | -0.31% | 590,576 |
| Aug 13, 2026 | 63.15 | 63.15 | 62.13 | 62.23 | 62.23 | -2.26% | 490,964 |
| Aug 12, 2026 | 64.49 | 64.66 | 63.63 | 63.67 | 63.67 | -0.03% | 409,387 |
| Aug 11, 2026 | 64.30 | 64.33 | 63.34 | 63.69 | 63.69 | -0.70% | 679,523 |
| Aug 10, 2026 | 64.00 | 64.38 | 63.36 | 64.14 | 64.14 | 0.79% | 758,066 |
| Aug 7, 2026 | 63.33 | 63.75 | 62.99 | 63.64 | 63.64 | 2.23% | 581,291 |
| Aug 6, 2026 | 62.98 | 63.34 | 62.17 | 62.25 | 62.25 | -1.58% | 1,476,313 |
| Aug 5, 2026 | 62.88 | 63.58 | 62.70 | 63.25 | 63.25 | 2.31% | 629,454 |
| Aug 4, 2026 | 60.72 | 62.08 | 60.67 | 61.82 | 61.82 | 4.09% | 484,257 |