PICK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	62.04	62.04	60.92	61.33	61.33	-2.14%	517,440
Sep 22, 2026	61.86	62.92	61.81	62.67	62.67	1.54%	543,549
Sep 21, 2026	62.48	62.53	61.38	61.72	61.72	-0.13%	39,907
Sep 18, 2026	62.16	62.17	61.34	61.80	61.80	-0.85%	33,406
Sep 17, 2026	62.16	62.55	61.91	62.33	62.33	2.26%	70,591
Sep 16, 2026	61.88	62.05	60.28	60.95	60.95	-0.78%	33,315
Sep 15, 2026	61.37	61.59	60.94	61.43	61.43	-0.34%	47,375
Sep 14, 2026	61.54	62.12	61.16	61.64	61.64	-2.70%	122,379
Sep 11, 2026	64.15	64.15	63.15	63.35	63.35	0.14%	97,597
Sep 10, 2026	66.06	66.06	63.06	63.26	63.26	-4.69%	57,015
Sep 9, 2026	66.70	67.10	65.99	66.37	66.37	0.36%	739,827
Sep 8, 2026	66.46	66.97	66.13	66.13	66.13	1.64%	42,328
Sep 4, 2026	64.65	65.31	64.64	65.06	65.06	-0.18%	236,958
Sep 3, 2026	66.12	66.12	64.78	65.18	65.18	0.46%	352,874
Sep 2, 2026	64.20	65.42	64.20	64.88	64.88	1.19%	415,954
Sep 1, 2026	64.78	65.32	64.08	64.12	64.12	-1.66%	288,188
Aug 31, 2026	65.93	66.17	64.97	65.20	65.20	-0.85%	578,815
Aug 28, 2026	67.14	67.14	65.50	65.76	65.76	-1.35%	966,326
Aug 27, 2026	66.16	66.79	65.84	66.66	66.66	0.38%	970,580
Aug 26, 2026	66.81	67.04	66.28	66.41	66.41	-0.79%	1,492,299
Aug 25, 2026	65.68	66.99	65.60	66.94	66.94	1.62%	908,458
Aug 24, 2026	66.11	66.58	65.45	65.87	65.87	0.26%	873,627
Aug 21, 2026	64.56	65.89	64.56	65.70	65.70	3.37%	1,014,625
Aug 20, 2026	62.55	63.62	62.24	63.56	63.56	0.52%	746,014
Aug 19, 2026	63.08	63.92	62.46	63.23	63.23	2.20%	677,894
Aug 18, 2026	62.65	62.76	61.69	61.87	61.87	-1.87%	418,158
Aug 17, 2026	62.58	63.08	62.36	63.05	63.05	1.63%	284,577
Aug 14, 2026	62.07	62.59	61.88	62.04	62.04	-0.31%	590,576
Aug 13, 2026	63.15	63.15	62.13	62.23	62.23	-2.26%	490,964
Aug 12, 2026	64.49	64.66	63.63	63.67	63.67	-0.03%	409,387
Aug 11, 2026	64.30	64.33	63.34	63.69	63.69	-0.70%	679,523
Aug 10, 2026	64.00	64.38	63.36	64.14	64.14	0.79%	758,066
Aug 7, 2026	63.33	63.75	62.99	63.64	63.64	2.23%	581,291
Aug 6, 2026	62.98	63.34	62.17	62.25	62.25	-1.58%	1,476,313
Aug 5, 2026	62.88	63.58	62.70	63.25	63.25	2.31%	629,454
Aug 4, 2026	60.72	62.08	60.67	61.82	61.82	4.09%	484,257
Aug 3, 2026	58.76	59.43	58.11	59.39	59.39	0.41%	853,486
Jul 31, 2026	59.59	59.59	58.38	59.15	59.15	-0.68%	574,322
Jul 30, 2026	58.66	59.57	58.65	59.56	59.56	3.64%	1,315,226
Jul 29, 2026	58.32	58.71	56.84	57.47	57.47	-0.84%	1,071,710
Jul 28, 2026	57.30	58.25	56.94	57.95	57.95	-0.46%	1,230,770
Jul 27, 2026	58.65	58.65	57.49	58.22	58.22	0.33%	473,949
Jul 24, 2026	57.96	58.47	57.71	58.03	58.03	-0.02%	503,375
Jul 23, 2026	58.01	58.76	57.69	58.04	58.04	-0.89%	1,539,851
Jul 22, 2026	58.23	58.81	58.22	58.56	58.56	1.63%	1,045,916
Jul 21, 2026	56.77	57.77	56.63	57.62	57.62	2.95%	641,793
Jul 20, 2026	56.62	56.62	55.75	55.97	55.97	-0.53%	602,862
Jul 17, 2026	55.50	56.62	55.23	56.27	56.27	-0.69%	329,574
Jul 16, 2026	57.44	57.44	56.55	56.66	56.66	-2.73%	391,342
Jul 15, 2026	58.65	58.87	57.51	58.25	58.25	-0.21%	358,479