Skip to main content
logo
Invesco Dorsey Wright Emerging Markets Momentum ETF (PIE)
NASDAQ: PIE · Real-Time Price · USD
27.65
+0.58 (2.13%)
At close: Feb 20, 2026, 4:00 PM EST
26.76
-0.89 (-3.21%)
After-hours: Feb 20, 2026, 5:50 PM EST

PIE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202627.0527.6527.0527.6527.652.15%404,106
Feb 19, 202627.0427.1426.8527.0727.07-0.11%30,145
Feb 18, 202627.2527.3326.7027.1027.100.11%55,275
Feb 17, 202626.7327.0726.5627.0727.070.02%21,459
Feb 13, 202626.8827.0626.3927.0627.060.30%150,927
Feb 12, 202627.3527.3526.7526.9826.98-0.85%13,877
Feb 11, 202626.8427.2326.8327.2127.212.06%7,983
Feb 10, 202626.8126.8426.3526.6626.66-0.04%35,889
Feb 9, 202626.1526.7326.1526.6726.672.52%19,128
Feb 6, 202625.5326.1825.5326.0226.021.58%12,371
Feb 5, 202625.6825.7325.3025.6125.61-1.27%48,678
Feb 4, 202626.2726.4025.6925.9425.940.37%41,961
Feb 3, 202625.9026.1425.6625.8525.840.72%9,620
Feb 2, 202625.5325.8124.8125.6625.66-0.43%19,633
Jan 30, 202626.2726.3825.6425.7725.77-3.17%11,652
Jan 29, 202626.7627.1326.2626.6226.62-1.16%22,591
Jan 28, 202626.7027.0426.6526.9326.930.53%33,668
Jan 27, 202626.6126.9226.4626.7926.791.29%6,789
Jan 26, 202626.1526.4526.1526.4526.451.44%23,813
Jan 23, 202625.8126.0725.7726.0726.070.62%25,990
Jan 22, 202625.8225.9625.4625.9125.910.36%10,769
Jan 21, 202625.5525.8225.4025.8225.821.02%21,557
Jan 20, 202625.5625.7625.4725.5625.550.55%5,627
Jan 16, 202625.4225.4425.2225.4125.41-0.83%19,115
Jan 15, 202625.5125.6925.4425.6325.631.55%20,105
Jan 14, 202625.2925.2925.0925.2425.241.08%12,265
Jan 13, 202625.1025.1024.9124.9724.97-0.36%17,545
Jan 12, 202624.7725.1024.7525.0625.060.72%8,585
Jan 9, 202624.7324.9924.6924.8824.880.38%6,174
Jan 8, 202624.5824.7924.4624.7824.780.76%85,846
Jan 7, 202624.5924.8724.4124.5924.59-1.14%11,273
Jan 6, 202624.7524.9224.7524.8824.882.58%15,072
Jan 5, 202624.3324.5724.1724.2524.251.07%22,524
Jan 2, 202623.8524.4323.8523.9923.991.50%36,394
Dec 31, 202523.9023.9023.6023.6423.64-1.07%38,438
Dec 30, 202524.0124.1123.7723.9023.900.45%34,491
Dec 29, 202523.6423.9623.6423.7923.79-2.49%18,477
Dec 26, 202524.5724.5824.2024.4024.400.25%17,709
Dec 24, 202524.0124.4824.0124.3324.33-0.01%8,945
Dec 23, 202524.3724.4824.1724.3424.340.14%13,235
Dec 22, 202524.0724.4624.0524.3024.30-0.95%13,910
Dec 19, 202523.8724.5323.8724.5324.291.15%5,926
Dec 18, 202524.3324.4524.0124.2624.020.59%5,685
Dec 17, 202523.9424.4723.8124.1123.88-0.79%8,277
Dec 16, 202524.2724.5524.0924.3124.07-0.74%7,751
Dec 15, 202524.5324.6324.3924.4924.240.23%6,588
Dec 12, 202524.6124.6124.3624.4324.19-0.51%15,771
Dec 11, 202524.4524.5624.3924.5624.310.45%9,265
Dec 10, 202523.9924.5923.9924.4524.210.97%25,057
Dec 9, 202524.0224.4224.0224.2123.970.15%155,391