Skip to main content
logo
Invesco Dorsey Wright Emerging Markets Momentum ETF (PIE)
NASDAQ: PIE · Real-Time Price · USD
26.21
-0.45 (-1.71%)
Mar 26, 2026, 9:30 AM EDT - Market open

PIE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 25, 202626.5726.7726.5126.6726.673.20%24,955
Mar 24, 202625.6725.8525.4825.8425.84-1.50%14,842
Mar 23, 202626.0826.4325.9626.2326.232.65%20,466
Mar 20, 202626.2426.2425.5625.5625.53-3.44%28,196
Mar 19, 202625.7126.4825.7126.4726.440.83%15,893
Mar 18, 202626.5826.7226.2526.2526.22-2.01%34,357
Mar 17, 202626.7626.9426.6126.7926.761.37%33,811
Mar 16, 202626.3426.5826.2826.4326.402.82%12,015
Mar 13, 202626.4226.4225.7025.7025.67-0.88%26,936
Mar 12, 202626.3726.3725.9325.9325.90-3.09%17,498
Mar 11, 202626.7026.9026.5226.7626.731.08%29,058
Mar 10, 202626.3726.7926.2026.4726.440.85%29,658
Mar 9, 202625.4926.2825.3226.2526.220.62%30,989
Mar 6, 202625.8726.2325.5426.0926.06-1.58%129,425
Mar 5, 202626.5726.7226.2126.5026.48-1.22%28,451
Mar 4, 202626.7726.8826.5126.8326.800.22%49,241
Mar 3, 202626.8826.8826.0126.7726.74-5.02%23,665
Mar 2, 202627.9028.3827.8828.1928.16-0.60%27,419
Feb 27, 202628.1428.4728.0628.3628.330.12%19,840
Feb 26, 202628.4928.4928.1128.3228.29-0.11%28,997
Feb 25, 202628.3128.3928.1528.3528.321.19%38,099
Feb 24, 202627.7528.2127.6528.0227.991.91%126,757
Feb 23, 202627.7127.8227.3927.4927.46-0.57%19,162
Feb 20, 202627.0527.6527.0527.6527.622.15%404,106
Feb 19, 202627.0427.1426.8527.0727.04-0.11%30,145
Feb 18, 202627.2527.3326.7027.1027.070.11%55,275
Feb 17, 202626.7327.0726.5627.0727.040.02%21,459
Feb 13, 202626.8827.0626.3927.0627.030.30%150,927
Feb 12, 202627.3527.3526.7526.9826.95-0.85%13,877
Feb 11, 202626.8427.2326.8327.2127.182.06%7,983
Feb 10, 202626.8126.8426.3526.6626.63-0.04%35,889
Feb 9, 202626.1526.7326.1526.6726.642.52%19,128
Feb 6, 202625.5326.1825.5326.0225.991.58%12,371
Feb 5, 202625.6825.7325.3025.6125.58-1.27%48,678
Feb 4, 202626.2726.4025.6925.9425.910.37%41,961
Feb 3, 202625.9026.1425.6625.8525.820.72%9,620
Feb 2, 202625.5325.8124.8125.6625.63-0.43%19,633
Jan 30, 202626.2726.3825.6425.7725.74-3.17%11,652
Jan 29, 202626.7627.1326.2626.6226.59-1.16%22,591
Jan 28, 202626.7027.0426.6526.9326.900.53%33,668
Jan 27, 202626.6126.9226.4626.7926.761.29%6,789
Jan 26, 202626.1526.4526.1526.4526.421.44%23,813
Jan 23, 202625.8126.0725.7726.0726.040.62%25,990
Jan 22, 202625.8225.9625.4625.9125.880.36%10,769
Jan 21, 202625.5525.8225.4025.8225.791.02%21,557
Jan 20, 202625.5625.7625.4725.5625.530.55%5,627
Jan 16, 202625.4225.4425.2225.4125.39-0.83%19,115
Jan 15, 202625.5125.6925.4425.6325.601.55%20,105
Jan 14, 202625.2925.2925.0925.2425.211.08%12,265
Jan 13, 202625.1025.1024.9124.9724.94-0.36%17,545