PIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2025	18.09	18.28	18.04	18.28	18.28	0.55%	31,316
Mar 31, 2025	18.16	18.19	17.87	18.18	18.18	-1.03%	28,354
Mar 28, 2025	18.47	18.47	18.28	18.37	18.37	-2.24%	8,303
Mar 27, 2025	18.76	18.83	18.74	18.79	18.79	0.37%	18,750
Mar 26, 2025	18.80	18.81	18.66	18.72	18.72	-0.74%	18,003
Mar 25, 2025	18.83	18.89	18.78	18.86	18.86	-0.05%	13,327
Mar 24, 2025	18.76	18.87	18.72	18.87	18.87	0.44%	95,383
Mar 21, 2025	18.77	18.82	18.73	18.79	18.78	-1.33%	10,369
Mar 20, 2025	19.04	19.04	18.96	19.04	19.03	-0.37%	36,744
Mar 19, 2025	19.11	19.14	18.99	19.11	19.10	-0.91%	7,545
Mar 18, 2025	19.33	19.33	19.25	19.29	19.28	-0.44%	13,620
Mar 17, 2025	19.24	19.37	19.22	19.37	19.36	1.63%	12,915
Mar 14, 2025	19.03	19.13	19.03	19.06	19.05	1.22%	20,871
Mar 13, 2025	18.75	18.88	18.75	18.83	18.82	0.05%	11,428
Mar 12, 2025	18.83	18.91	18.75	18.82	18.81	0.31%	26,074
Mar 11, 2025	18.77	18.83	18.66	18.76	18.75	-0.10%	147,947
Mar 10, 2025	18.90	18.94	18.62	18.78	18.77	-1.80%	25,276
Mar 7, 2025	19.08	19.20	18.95	19.13	19.12	0.24%	13,507
Mar 6, 2025	19.08	19.21	19.05	19.08	19.07	-0.73%	13,377
Mar 5, 2025	19.06	19.25	19.01	19.22	19.21	2.70%	14,675
Mar 4, 2025	18.67	18.81	18.48	18.72	18.71	1.27%	31,961
Mar 3, 2025	18.73	18.77	18.40	18.48	18.47	-0.43%	17,745
Feb 28, 2025	18.55	18.59	18.44	18.56	18.55	-0.91%	10,708
Feb 27, 2025	18.93	18.93	18.71	18.73	18.72	-1.59%	13,413
Feb 26, 2025	19.02	19.16	18.99	19.03	19.02	1.34%	19,338
Feb 25, 2025	18.92	18.94	18.75	18.78	18.77	-1.00%	20,592
Feb 24, 2025	19.10	19.10	18.93	18.97	18.96	-0.63%	170,411
Feb 21, 2025	19.29	19.29	19.05	19.09	19.08	-0.78%	27,457
Feb 20, 2025	19.23	19.37	19.14	19.24	19.23	0.42%	180,500
Feb 19, 2025	19.25	19.25	19.16	19.16	19.15	-0.62%	13,821
Feb 18, 2025	19.26	19.37	19.22	19.28	19.27	0.54%	26,213
Feb 14, 2025	19.13	19.21	19.08	19.18	19.17	0.52%	28,451
Feb 13, 2025	18.91	19.08	18.91	19.08	19.07	0.27%	31,091
Feb 12, 2025	18.85	19.05	18.85	19.03	19.02	0.50%	19,932
Feb 11, 2025	18.85	18.95	18.85	18.93	18.92	0.05%	8,352
Feb 10, 2025	18.87	18.94	18.86	18.92	18.91	0.42%	16,333
Feb 7, 2025	18.97	19.00	18.81	18.84	18.83	-0.74%	19,223
Feb 6, 2025	18.76	18.98	18.74	18.98	18.97	1.52%	14,421
Feb 5, 2025	18.58	18.73	18.58	18.70	18.69	1.05%	13,016
Feb 4, 2025	18.42	18.54	18.42	18.50	18.49	0.60%	50,454
Feb 3, 2025	18.20	18.46	18.19	18.39	18.38	-0.65%	103,139
Jan 31, 2025	18.70	18.78	18.51	18.51	18.50	-1.44%	13,417
Jan 30, 2025	18.76	18.87	18.76	18.78	18.77	0.91%	42,043
Jan 29, 2025	18.66	18.75	18.59	18.61	18.60	-0.64%	52,405
Jan 28, 2025	18.26	18.73	18.26	18.73	18.72	0.81%	37,358
Jan 27, 2025	18.56	18.62	18.53	18.58	18.57	-2.16%	25,576
Jan 24, 2025	19.01	19.02	18.92	18.99	18.98	-0.05%	27,834
Jan 23, 2025	18.93	19.01	18.85	19.00	18.99	-0.21%	22,963
Jan 22, 2025	19.02	19.05	18.98	19.04	19.03	0.62%	16,001
Jan 21, 2025	18.88	18.96	18.83	18.92	18.92	1.74%	5,608